通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 1時間足(H1) 2000.01.01 00:00 - 2006.12.29 23:00 (2000.01.01 - 2006.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | TakeProfit=10; StopLoss=20; Lots_USD1_JPY2=0; AvePeriod=18; | ||||
Bars in test | 44679 | Ticks modelled | 13448036 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 2218.17 | Gross profit | 6403.91 | Gross loss | -4185.74 |
Profit factor | 1.53 | Expected payoff | 2.25 | ||
Absolute drawdown | 18.78 | Maximal drawdown | 132.99 (8.53%) | Relative drawdown | 8.53% (132.99) |
Total trades | 985 | Short positions (won %) | 472 (75.64%) | Long positions (won %) | 513 (73.68%) |
Profit trades (% of total) | 735 (74.62%) | Loss trades (% of total) | 250 (25.38%) | ||
Largest | profit trade | 12.85 | loss trade | -23.70 | |
Average | profit trade | 8.71 | loss trade | -16.74 | |
Maximum | consecutive wins (profit in money) | 27 (228.94) | consecutive losses (loss in money) | 4 (-67.89) | |
Maximal | consecutive profit (count of wins) | 228.94 (27) | consecutive loss (count of losses) | -67.89 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2000.01.03 15:00 | sell | 1 | 0.10 | 101.81 | 102.01 | 101.71 | ||
2 | 2000.01.03 15:25 | t/p | 1 | 0.10 | 101.71 | 102.01 | 101.71 | 9.83 | 1009.83 |
3 | 2000.01.07 00:00 | buy | 2 | 0.10 | 105.24 | 105.04 | 105.34 | ||
4 | 2000.01.07 02:08 | s/l | 2 | 0.10 | 105.04 | 105.04 | 105.34 | -19.04 | 990.79 |
5 | 2000.01.07 16:53 | sell | 3 | 0.10 | 105.85 | 106.05 | 105.75 | ||
6 | 2000.01.07 17:13 | t/p | 3 | 0.10 | 105.75 | 106.05 | 105.75 | 9.46 | 1000.25 |
7 | 2000.01.10 15:00 | sell | 4 | 0.10 | 104.86 | 105.06 | 104.76 | ||
8 | 2000.01.10 15:27 | s/l | 4 | 0.10 | 105.06 | 105.06 | 104.76 | -19.03 | 981.22 |
9 | 2000.01.14 15:34 | sell | 5 | 0.10 | 105.96 | 106.16 | 105.86 | ||
10 | 2000.01.14 15:34 | t/p | 5 | 0.10 | 105.86 | 106.16 | 105.86 | 9.45 | 990.67 |
11 | 2000.01.17 20:00 | sell | 6 | 0.10 | 104.93 | 105.13 | 104.83 | ||
12 | 2000.01.18 01:48 | t/p | 6 | 0.10 | 104.83 | 105.13 | 104.83 | 8.04 | 998.71 |
13 | 2000.01.20 05:18 | sell | 7 | 0.10 | 105.37 | 105.57 | 105.27 | ||
14 | 2000.01.20 07:02 | t/p | 7 | 0.10 | 105.27 | 105.57 | 105.27 | 9.50 | 1008.21 |
15 | 2000.01.21 12:03 | sell | 8 | 0.10 | 104.97 | 105.17 | 104.87 | ||
16 | 2000.01.21 12:06 | t/p | 8 | 0.10 | 104.87 | 105.17 | 104.87 | 9.54 | 1017.75 |
17 | 2000.01.25 01:02 | buy | 9 | 0.10 | 105.56 | 105.36 | 105.66 | ||
18 | 2000.01.25 01:45 | t/p | 9 | 0.10 | 105.66 | 105.36 | 105.66 | 9.47 | 1027.22 |
19 | 2000.01.27 23:00 | sell | 10 | 0.10 | 105.17 | 105.37 | 105.07 | ||
20 | 2000.01.27 23:45 | t/p | 10 | 0.10 | 105.07 | 105.37 | 105.07 | 9.52 | 1036.74 |
21 | 2000.01.31 02:08 | buy | 11 | 0.10 | 106.86 | 106.66 | 106.96 | ||
22 | 2000.01.31 02:58 | t/p | 11 | 0.10 | 106.96 | 106.66 | 106.96 | 9.35 | 1046.09 |
23 | 2000.02.02 02:00 | buy | 12 | 0.10 | 107.76 | 107.56 | 107.86 | ||
24 | 2000.02.02 02:03 | t/p | 12 | 0.10 | 107.86 | 107.56 | 107.86 | 9.27 | 1055.36 |
25 | 2000.02.04 09:00 | sell | 13 | 0.10 | 107.70 | 107.90 | 107.60 | ||
26 | 2000.02.04 09:16 | t/p | 13 | 0.10 | 107.60 | 107.90 | 107.60 | 9.29 | 1064.65 |
27 | 2000.02.07 03:35 | sell | 14 | 0.10 | 107.56 | 107.76 | 107.46 | ||
28 | 2000.02.07 06:00 | close | 14 | 0.10 | 107.71 | 107.76 | 107.46 | -13.93 | 1050.72 |
29 | 2000.02.08 01:01 | buy | 15 | 0.10 | 108.65 | 108.45 | 108.75 | ||
30 | 2000.02.08 01:12 | t/p | 15 | 0.10 | 108.75 | 108.45 | 108.75 | 9.20 | 1059.92 |
31 | 2000.02.09 12:15 | sell | 16 | 0.10 | 108.97 | 109.17 | 108.87 | ||
32 | 2000.02.09 12:19 | t/p | 16 | 0.10 | 108.87 | 109.17 | 108.87 | 9.19 | 1069.11 |
33 | 2000.02.14 15:02 | sell | 17 | 0.10 | 108.37 | 108.57 | 108.27 | ||
34 | 2000.02.14 15:12 | t/p | 17 | 0.10 | 108.27 | 108.57 | 108.27 | 9.24 | 1078.35 |
35 | 2000.02.15 21:22 | sell | 18 | 0.10 | 108.96 | 109.16 | 108.86 | ||
36 | 2000.02.15 21:22 | t/p | 18 | 0.10 | 108.86 | 109.16 | 108.86 | 9.19 | 1087.54 |
37 | 2000.02.16 09:21 | buy | 19 | 0.10 | 108.91 | 108.71 | 109.01 | ||
38 | 2000.02.16 09:36 | t/p | 19 | 0.10 | 109.01 | 108.71 | 109.01 | 9.17 | 1096.71 |
39 | 2000.02.17 12:00 | buy | 20 | 0.10 | 109.87 | 109.67 | 109.97 | ||
40 | 2000.02.17 12:10 | t/p | 20 | 0.10 | 109.97 | 109.67 | 109.97 | 9.09 | 1105.80 |
41 | 2000.02.21 08:25 | sell | 21 | 0.10 | 110.71 | 110.91 | 110.61 | ||
42 | 2000.02.21 08:38 | t/p | 21 | 0.10 | 110.61 | 110.91 | 110.61 | 9.05 | 1114.85 |
43 | 2000.02.21 17:03 | buy | 22 | 0.10 | 111.09 | 110.89 | 111.19 | ||
44 | 2000.02.21 17:10 | t/p | 22 | 0.10 | 111.19 | 110.89 | 111.19 | 8.99 | 1123.84 |
45 | 2000.02.28 12:00 | sell | 23 | 0.10 | 109.27 | 109.47 | 109.17 | ||
46 | 2000.02.28 12:05 | t/p | 23 | 0.10 | 109.17 | 109.47 | 109.17 | 9.16 | 1133.00 |
47 | 2000.03.01 10:19 | sell | 24 | 0.10 | 109.22 | 109.42 | 109.12 | ||
48 | 2000.03.01 10:27 | t/p | 24 | 0.10 | 109.12 | 109.42 | 109.12 | 9.16 | 1142.16 |
49 | 2000.03.03 02:10 | buy | 25 | 0.10 | 107.63 | 107.43 | 107.73 | ||
50 | 2000.03.03 02:11 | t/p | 25 | 0.10 | 107.73 | 107.43 | 107.73 | 9.28 | 1151.44 |
51 | 2000.03.07 09:00 | buy | 26 | 0.10 | 107.73 | 107.53 | 107.83 | ||
52 | 2000.03.07 09:20 | s/l | 26 | 0.10 | 107.53 | 107.53 | 107.83 | -18.60 | 1132.84 |
53 | 2000.03.08 01:04 | sell | 27 | 0.10 | 106.25 | 106.45 | 106.15 | ||
54 | 2000.03.08 01:07 | t/p | 27 | 0.10 | 106.15 | 106.45 | 106.15 | 9.42 | 1142.26 |
55 | 2000.03.13 19:00 | sell | 28 | 0.10 | 105.25 | 105.45 | 105.15 | ||
56 | 2000.03.13 19:25 | s/l | 28 | 0.10 | 105.45 | 105.45 | 105.15 | -18.96 | 1123.30 |
57 | 2000.03.15 15:00 | buy | 29 | 0.10 | 105.44 | 105.24 | 105.54 | ||
58 | 2000.03.15 15:15 | t/p | 29 | 0.10 | 105.54 | 105.24 | 105.54 | 9.48 | 1132.78 |
59 | 2000.03.17 09:06 | buy | 30 | 0.10 | 105.88 | 105.68 | 105.98 | ||
60 | 2000.03.17 09:08 | t/p | 30 | 0.10 | 105.98 | 105.68 | 105.98 | 9.44 | 1142.22 |
61 | 2000.03.20 04:00 | buy | 31 | 0.10 | 106.57 | 106.37 | 106.67 | ||
62 | 2000.03.20 06:26 | t/p | 31 | 0.10 | 106.67 | 106.37 | 106.67 | 9.37 | 1151.59 |
63 | 2000.03.21 02:55 | sell | 32 | 0.10 | 106.50 | 106.70 | 106.40 | ||
64 | 2000.03.21 03:31 | s/l | 32 | 0.10 | 106.70 | 106.70 | 106.40 | -18.74 | 1132.85 |
65 | 2000.03.23 09:27 | buy | 33 | 0.10 | 107.34 | 107.14 | 107.44 | ||
66 | 2000.03.23 09:35 | t/p | 33 | 0.10 | 107.44 | 107.14 | 107.44 | 9.31 | 1142.16 |
67 | 2000.03.28 08:10 | sell | 34 | 0.10 | 106.65 | 106.85 | 106.55 | ||
68 | 2000.03.28 08:42 | t/p | 34 | 0.10 | 106.55 | 106.85 | 106.55 | 9.38 | 1151.54 |
69 | 2000.03.29 18:00 | sell | 35 | 0.10 | 105.54 | 105.74 | 105.44 | ||
70 | 2000.03.29 18:04 | t/p | 35 | 0.10 | 105.44 | 105.74 | 105.44 | 9.48 | 1161.02 |
71 | 2000.03.30 18:00 | sell | 36 | 0.10 | 105.28 | 105.48 | 105.18 | ||
72 | 2000.03.30 18:53 | s/l | 36 | 0.10 | 105.48 | 105.48 | 105.18 | -18.96 | 1142.06 |
73 | 2000.04.04 18:53 | buy | 37 | 0.10 | 104.91 | 104.71 | 105.01 | ||
74 | 2000.04.04 19:00 | s/l | 37 | 0.10 | 104.71 | 104.71 | 105.01 | -19.11 | 1122.95 |
75 | 2000.04.06 02:09 | sell | 38 | 0.10 | 105.00 | 105.20 | 104.90 | ||
76 | 2000.04.06 02:09 | t/p | 38 | 0.10 | 104.90 | 105.20 | 104.90 | 9.54 | 1132.49 |
77 | 2000.04.07 11:00 | buy | 39 | 0.10 | 104.91 | 104.71 | 105.01 | ||
78 | 2000.04.07 11:28 | t/p | 39 | 0.10 | 105.01 | 104.71 | 105.01 | 9.52 | 1142.01 |
79 | 2000.04.11 15:16 | buy | 40 | 0.10 | 106.83 | 106.63 | 106.93 | ||
80 | 2000.04.11 15:29 | t/p | 40 | 0.10 | 106.93 | 106.63 | 106.93 | 9.35 | 1151.36 |
81 | 2000.04.17 13:05 | sell | 41 | 0.10 | 104.05 | 104.25 | 103.95 | ||
82 | 2000.04.17 13:05 | t/p | 41 | 0.10 | 103.95 | 104.25 | 103.95 | 9.64 | 1161.00 |
83 | 2000.04.19 01:00 | buy | 42 | 0.10 | 104.72 | 104.52 | 104.82 | ||
84 | 2000.04.19 02:05 | s/l | 42 | 0.10 | 104.52 | 104.52 | 104.82 | -19.14 | 1141.86 |
85 | 2000.04.20 01:22 | buy | 43 | 0.10 | 104.79 | 104.59 | 104.89 | ||
86 | 2000.04.20 03:41 | s/l | 43 | 0.10 | 104.59 | 104.59 | 104.89 | -19.12 | 1122.74 |
87 | 2000.04.21 04:23 | buy | 44 | 0.10 | 105.72 | 105.52 | 105.82 | ||
88 | 2000.04.21 04:26 | t/p | 44 | 0.10 | 105.82 | 105.52 | 105.82 | 9.44 | 1132.18 |
89 | 2000.04.24 00:01 | buy | 45 | 0.10 | 105.84 | 105.64 | 105.94 | ||
90 | 2000.04.24 03:02 | t/p | 45 | 0.10 | 105.94 | 105.64 | 105.94 | 9.44 | 1141.62 |
91 | 2000.04.25 12:56 | sell | 46 | 0.10 | 105.60 | 105.80 | 105.50 | ||
92 | 2000.04.25 13:46 | t/p | 46 | 0.10 | 105.50 | 105.80 | 105.50 | 9.48 | 1151.10 |
93 | 2000.04.26 19:00 | buy | 47 | 0.10 | 106.22 | 106.02 | 106.32 | ||
94 | 2000.04.26 19:07 | s/l | 47 | 0.10 | 106.02 | 106.02 | 106.32 | -18.86 | 1132.24 |
95 | 2000.04.28 05:14 | buy | 48 | 0.10 | 106.43 | 106.23 | 106.53 | ||
96 | 2000.04.28 05:24 | t/p | 48 | 0.10 | 106.53 | 106.23 | 106.53 | 9.38 | 1141.62 |
97 | 2000.05.01 00:49 | buy | 49 | 0.10 | 107.82 | 107.62 | 107.92 | ||
98 | 2000.05.01 02:43 | t/p | 49 | 0.10 | 107.92 | 107.62 | 107.92 | 9.27 | 1150.89 |
99 | 2000.05.01 23:01 | buy | 50 | 0.10 | 108.81 | 108.61 | 108.91 | ||
100 | 2000.05.02 01:58 | s/l | 50 | 0.10 | 108.61 | 108.61 | 108.91 | -17.23 | 1133.66 |
101 | 2000.05.03 06:33 | sell | 51 | 0.10 | 108.60 | 108.80 | 108.50 | ||
102 | 2000.05.03 07:47 | t/p | 51 | 0.10 | 108.50 | 108.80 | 108.50 | 9.22 | 1142.88 |
103 | 2000.05.08 05:00 | buy | 52 | 0.10 | 108.71 | 108.51 | 108.81 | ||
104 | 2000.05.08 06:36 | t/p | 52 | 0.10 | 108.81 | 108.51 | 108.81 | 9.19 | 1152.07 |
105 | 2000.05.09 21:31 | buy | 53 | 0.10 | 109.41 | 109.21 | 109.51 | ||
106 | 2000.05.09 22:00 | s/l | 53 | 0.10 | 109.21 | 109.21 | 109.51 | -18.32 | 1133.75 |
107 | 2000.05.11 01:00 | buy | 54 | 0.10 | 109.46 | 109.26 | 109.56 | ||
108 | 2000.05.11 02:23 | s/l | 54 | 0.10 | 109.26 | 109.26 | 109.56 | -18.31 | 1115.44 |
109 | 2000.05.11 22:15 | sell | 55 | 0.10 | 108.57 | 108.77 | 108.47 | ||
110 | 2000.05.11 22:55 | t/p | 55 | 0.10 | 108.47 | 108.77 | 108.47 | 9.22 | 1124.66 |
111 | 2000.05.15 23:04 | buy | 56 | 0.10 | 109.35 | 109.15 | 109.45 | ||
112 | 2000.05.15 23:55 | s/l | 56 | 0.10 | 109.15 | 109.15 | 109.45 | -18.32 | 1106.34 |
113 | 2000.05.16 22:00 | buy | 57 | 0.10 | 109.45 | 109.25 | 109.55 | ||
114 | 2000.05.16 22:03 | t/p | 57 | 0.10 | 109.55 | 109.25 | 109.55 | 9.12 | 1115.46 |
115 | 2000.05.18 05:00 | sell | 58 | 0.10 | 109.21 | 109.41 | 109.11 | ||
116 | 2000.05.18 07:01 | t/p | 58 | 0.10 | 109.11 | 109.41 | 109.11 | 9.17 | 1124.63 |
117 | 2000.05.19 03:44 | sell | 59 | 0.10 | 108.82 | 109.02 | 108.72 | ||
118 | 2000.05.19 04:03 | t/p | 59 | 0.10 | 108.72 | 109.02 | 108.72 | 9.20 | 1133.83 |
119 | 2000.05.23 14:17 | sell | 60 | 0.10 | 106.89 | 107.09 | 106.79 | ||
120 | 2000.05.23 14:19 | t/p | 60 | 0.10 | 106.79 | 107.09 | 106.79 | 9.36 | 1143.19 |
121 | 2000.05.25 01:01 | buy | 61 | 0.10 | 107.70 | 107.50 | 107.80 | ||
122 | 2000.05.25 08:11 | t/p | 61 | 0.10 | 107.80 | 107.50 | 107.80 | 9.27 | 1152.46 |
123 | 2000.05.26 23:12 | sell | 62 | 0.10 | 107.15 | 107.35 | 107.05 | ||
124 | 2000.05.29 00:01 | t/p | 62 | 0.10 | 107.05 | 107.35 | 107.05 | 7.85 | 1160.31 |
125 | 2000.05.31 23:00 | buy | 63 | 0.10 | 107.65 | 107.45 | 107.75 | ||
126 | 2000.06.01 01:44 | t/p | 63 | 0.10 | 107.75 | 107.45 | 107.75 | 12.85 | 1173.16 |
127 | 2000.06.02 21:01 | sell | 64 | 0.10 | 108.31 | 108.51 | 108.21 | ||
128 | 2000.06.02 21:28 | t/p | 64 | 0.10 | 108.21 | 108.51 | 108.21 | 9.24 | 1182.40 |
129 | 2000.06.05 19:15 | sell | 65 | 0.10 | 107.70 | 107.90 | 107.60 | ||
130 | 2000.06.05 21:17 | t/p | 65 | 0.10 | 107.60 | 107.90 | 107.60 | 9.29 | 1191.69 |
131 | 2000.06.06 23:00 | sell | 66 | 0.10 | 105.83 | 106.03 | 105.73 | ||
132 | 2000.06.07 00:29 | t/p | 66 | 0.10 | 105.73 | 106.03 | 105.73 | 7.96 | 1199.64 |
133 | 2000.06.12 02:00 | buy | 67 | 0.10 | 106.92 | 106.72 | 107.02 | ||
134 | 2000.06.12 02:25 | t/p | 67 | 0.10 | 107.02 | 106.72 | 107.02 | 9.35 | 1208.99 |
135 | 2000.06.14 13:00 | sell | 68 | 0.10 | 106.71 | 106.91 | 106.61 | ||
136 | 2000.06.14 13:19 | t/p | 68 | 0.10 | 106.61 | 106.91 | 106.61 | 9.38 | 1218.37 |
137 | 2000.06.16 15:42 | sell | 69 | 0.10 | 106.36 | 106.56 | 106.26 | ||
138 | 2000.06.16 16:04 | t/p | 69 | 0.10 | 106.26 | 106.56 | 106.26 | 9.41 | 1227.78 |
139 | 2000.06.19 17:02 | sell | 70 | 0.10 | 105.89 | 106.09 | 105.79 | ||
140 | 2000.06.19 17:28 | t/p | 70 | 0.10 | 105.79 | 106.09 | 105.79 | 9.45 | 1237.23 |
141 | 2000.06.20 22:09 | sell | 71 | 0.10 | 105.53 | 105.73 | 105.43 | ||
142 | 2000.06.21 00:27 | t/p | 71 | 0.10 | 105.43 | 105.73 | 105.43 | 7.98 | 1245.21 |
143 | 2000.06.22 02:26 | buy | 72 | 0.10 | 105.44 | 105.24 | 105.54 | ||
144 | 2000.06.22 04:02 | s/l | 72 | 0.10 | 105.24 | 105.24 | 105.54 | -19.01 | 1226.20 |
145 | 2000.06.22 21:01 | sell | 73 | 0.10 | 104.44 | 104.64 | 104.34 | ||
146 | 2000.06.22 22:01 | t/p | 73 | 0.10 | 104.34 | 104.64 | 104.34 | 9.58 | 1235.78 |
147 | 2000.06.26 02:03 | buy | 74 | 0.10 | 104.54 | 104.34 | 104.64 | ||
148 | 2000.06.26 02:30 | t/p | 74 | 0.10 | 104.64 | 104.34 | 104.64 | 9.56 | 1245.34 |
149 | 2000.06.27 00:01 | buy | 75 | 0.10 | 105.59 | 105.39 | 105.69 | ||
150 | 2000.06.27 02:03 | t/p | 75 | 0.10 | 105.69 | 105.39 | 105.69 | 9.46 | 1254.80 |
151 | 2000.06.28 02:00 | sell | 76 | 0.10 | 105.45 | 105.65 | 105.35 | ||
152 | 2000.06.28 03:23 | t/p | 76 | 0.10 | 105.35 | 105.65 | 105.35 | 9.49 | 1264.29 |
153 | 2000.06.29 09:10 | sell | 77 | 0.10 | 105.17 | 105.37 | 105.07 | ||
154 | 2000.06.29 09:15 | t/p | 77 | 0.10 | 105.07 | 105.37 | 105.07 | 9.52 | 1273.81 |
155 | 2000.07.03 05:59 | buy | 78 | 0.10 | 105.92 | 105.72 | 106.02 | ||
156 | 2000.07.03 06:22 | t/p | 78 | 0.10 | 106.02 | 105.72 | 106.02 | 9.43 | 1283.24 |
157 | 2000.07.04 01:00 | sell | 79 | 0.10 | 105.80 | 106.00 | 105.70 | ||
158 | 2000.07.04 01:41 | t/p | 79 | 0.10 | 105.70 | 106.00 | 105.70 | 9.46 | 1292.70 |
159 | 2000.07.06 01:00 | buy | 80 | 0.10 | 106.99 | 106.79 | 107.09 | ||
160 | 2000.07.06 02:47 | t/p | 80 | 0.10 | 107.09 | 106.79 | 107.09 | 9.34 | 1302.04 |
161 | 2000.07.10 02:00 | buy | 81 | 0.10 | 107.86 | 107.66 | 107.96 | ||
162 | 2000.07.10 02:30 | s/l | 81 | 0.10 | 107.66 | 107.66 | 107.96 | -18.58 | 1283.46 |
163 | 2000.07.10 14:09 | sell | 82 | 0.10 | 106.95 | 107.15 | 106.85 | ||
164 | 2000.07.10 16:22 | s/l | 82 | 0.10 | 107.15 | 107.15 | 106.85 | -18.66 | 1264.80 |
165 | 2000.07.12 01:49 | buy | 83 | 0.10 | 107.06 | 106.86 | 107.16 | ||
166 | 2000.07.12 01:51 | t/p | 83 | 0.10 | 107.16 | 106.86 | 107.16 | 9.33 | 1274.13 |
167 | 2000.07.13 23:54 | buy | 84 | 0.10 | 108.08 | 107.88 | 108.18 | ||
168 | 2000.07.14 00:18 | t/p | 84 | 0.10 | 108.18 | 107.88 | 108.18 | 10.44 | 1284.57 |
169 | 2000.07.17 21:00 | buy | 85 | 0.10 | 108.40 | 108.20 | 108.50 | ||
170 | 2000.07.17 21:13 | s/l | 85 | 0.10 | 108.20 | 108.20 | 108.50 | -18.48 | 1266.09 |
171 | 2000.07.18 04:01 | sell | 86 | 0.10 | 108.14 | 108.34 | 108.04 | ||
172 | 2000.07.18 04:26 | t/p | 86 | 0.10 | 108.04 | 108.34 | 108.04 | 9.26 | 1275.35 |
173 | 2000.07.20 01:00 | buy | 87 | 0.10 | 108.20 | 108.00 | 108.30 | ||
174 | 2000.07.20 04:01 | close | 87 | 0.10 | 108.13 | 108.00 | 108.30 | -6.47 | 1268.88 |
175 | 2000.07.21 04:00 | sell | 88 | 0.10 | 107.66 | 107.86 | 107.56 | ||
176 | 2000.07.21 04:38 | s/l | 88 | 0.10 | 107.86 | 107.86 | 107.56 | -18.54 | 1250.34 |
177 | 2000.07.25 06:30 | sell | 89 | 0.10 | 108.80 | 109.00 | 108.70 | ||
178 | 2000.07.25 06:42 | s/l | 89 | 0.10 | 109.00 | 109.00 | 108.70 | -18.35 | 1231.99 |
179 | 2000.07.25 21:22 | buy | 90 | 0.10 | 109.14 | 108.94 | 109.24 | ||
180 | 2000.07.25 22:44 | s/l | 90 | 0.10 | 108.94 | 108.94 | 109.24 | -18.36 | 1213.63 |
181 | 2000.08.03 19:00 | sell | 91 | 0.10 | 108.41 | 108.61 | 108.31 | ||
182 | 2000.08.03 20:36 | t/p | 91 | 0.10 | 108.31 | 108.61 | 108.31 | 9.23 | 1222.86 |
183 | 2000.08.08 01:00 | buy | 92 | 0.10 | 109.05 | 108.85 | 109.15 | ||
184 | 2000.08.08 01:15 | t/p | 92 | 0.10 | 109.15 | 108.85 | 109.15 | 9.16 | 1232.02 |
185 | 2000.08.08 18:00 | sell | 93 | 0.10 | 108.62 | 108.82 | 108.52 | ||
186 | 2000.08.08 18:17 | t/p | 93 | 0.10 | 108.52 | 108.82 | 108.52 | 9.21 | 1241.23 |
187 | 2000.08.09 17:00 | sell | 94 | 0.10 | 108.08 | 108.28 | 107.98 | ||
188 | 2000.08.09 17:09 | t/p | 94 | 0.10 | 107.98 | 108.28 | 107.98 | 9.26 | 1250.49 |
189 | 2000.08.10 09:00 | sell | 95 | 0.10 | 107.72 | 107.92 | 107.62 | ||
190 | 2000.08.10 09:34 | t/p | 95 | 0.10 | 107.62 | 107.92 | 107.62 | 9.29 | 1259.78 |
191 | 2000.08.11 00:02 | buy | 96 | 0.10 | 108.65 | 108.45 | 108.75 | ||
192 | 2000.08.11 00:59 | t/p | 96 | 0.10 | 108.75 | 108.45 | 108.75 | 9.20 | 1268.98 |
193 | 2000.08.14 23:00 | buy | 97 | 0.10 | 109.44 | 109.24 | 109.54 | ||
194 | 2000.08.15 01:11 | t/p | 97 | 0.10 | 109.54 | 109.24 | 109.54 | 10.32 | 1279.30 |
195 | 2000.08.16 05:30 | sell | 98 | 0.10 | 109.13 | 109.33 | 109.03 | ||
196 | 2000.08.16 05:45 | t/p | 98 | 0.10 | 109.03 | 109.33 | 109.03 | 9.17 | 1288.47 |
197 | 2000.08.16 19:44 | sell | 99 | 0.10 | 108.72 | 108.92 | 108.62 | ||
198 | 2000.08.16 20:30 | t/p | 99 | 0.10 | 108.62 | 108.92 | 108.62 | 9.21 | 1297.68 |
199 | 2000.08.18 08:00 | buy | 100 | 0.10 | 108.84 | 108.64 | 108.94 | ||
200 | 2000.08.18 08:41 | t/p | 100 | 0.10 | 108.94 | 108.64 | 108.94 | 9.18 | 1306.86 |
201 | 2000.08.22 11:15 | sell | 101 | 0.10 | 108.52 | 108.72 | 108.42 | ||
202 | 2000.08.22 11:31 | t/p | 101 | 0.10 | 108.42 | 108.72 | 108.42 | 9.22 | 1316.08 |
203 | 2000.08.23 00:36 | sell | 102 | 0.10 | 108.37 | 108.57 | 108.27 | ||
204 | 2000.08.23 01:13 | t/p | 102 | 0.10 | 108.27 | 108.57 | 108.27 | 9.24 | 1325.32 |
205 | 2000.08.24 22:00 | sell | 103 | 0.10 | 107.02 | 107.22 | 106.92 | ||
206 | 2000.08.24 22:04 | t/p | 103 | 0.10 | 106.92 | 107.22 | 106.92 | 9.36 | 1334.68 |
207 | 2000.08.29 13:58 | buy | 104 | 0.10 | 106.43 | 106.23 | 106.53 | ||
208 | 2000.08.29 14:29 | t/p | 104 | 0.10 | 106.53 | 106.23 | 106.53 | 9.39 | 1344.07 |
209 | 2000.08.30 02:44 | sell | 105 | 0.10 | 106.30 | 106.50 | 106.20 | ||
210 | 2000.08.30 03:19 | t/p | 105 | 0.10 | 106.20 | 106.50 | 106.20 | 9.42 | 1353.49 |
211 | 2000.08.30 21:00 | buy | 106 | 0.10 | 106.43 | 106.23 | 106.53 | ||
212 | 2000.08.30 22:15 | t/p | 106 | 0.10 | 106.53 | 106.23 | 106.53 | 9.39 | 1362.88 |
213 | 2000.09.01 00:06 | buy | 107 | 0.10 | 106.65 | 106.45 | 106.75 | ||
214 | 2000.09.01 02:45 | s/l | 107 | 0.10 | 106.45 | 106.45 | 106.75 | -18.79 | 1344.09 |
215 | 2000.09.01 21:04 | sell | 108 | 0.10 | 105.95 | 106.15 | 105.85 | ||
216 | 2000.09.04 00:11 | t/p | 108 | 0.10 | 105.85 | 106.15 | 105.85 | 7.95 | 1352.04 |
217 | 2000.09.05 11:04 | buy | 109 | 0.10 | 106.27 | 106.07 | 106.37 | ||
218 | 2000.09.05 11:05 | t/p | 109 | 0.10 | 106.37 | 106.07 | 106.37 | 9.40 | 1361.44 |
219 | 2000.09.07 22:12 | sell | 110 | 0.10 | 105.18 | 105.38 | 105.08 | ||
220 | 2000.09.07 22:15 | t/p | 110 | 0.10 | 105.08 | 105.38 | 105.08 | 9.52 | 1370.96 |
221 | 2000.09.15 03:01 | buy | 111 | 0.10 | 107.54 | 107.34 | 107.64 | ||
222 | 2000.09.15 11:11 | t/p | 111 | 0.10 | 107.64 | 107.34 | 107.64 | 9.29 | 1380.25 |
223 | 2000.09.18 07:18 | sell | 112 | 0.10 | 107.18 | 107.38 | 107.08 | ||
224 | 2000.09.18 07:55 | t/p | 112 | 0.10 | 107.08 | 107.38 | 107.08 | 9.34 | 1389.59 |
225 | 2000.09.19 04:44 | buy | 113 | 0.10 | 106.84 | 106.64 | 106.94 | ||
226 | 2000.09.19 05:02 | t/p | 113 | 0.10 | 106.94 | 106.64 | 106.94 | 9.35 | 1398.94 |
227 | 2000.09.19 22:03 | buy | 114 | 0.10 | 106.95 | 106.75 | 107.05 | ||
228 | 2000.09.20 00:43 | t/p | 114 | 0.10 | 107.05 | 106.75 | 107.05 | 10.53 | 1409.47 |
229 | 2000.09.20 17:00 | sell | 115 | 0.10 | 106.71 | 106.91 | 106.61 | ||
230 | 2000.09.20 18:27 | t/p | 115 | 0.10 | 106.61 | 106.91 | 106.61 | 9.38 | 1418.85 |
231 | 2000.09.25 00:36 | buy | 116 | 0.10 | 107.77 | 107.57 | 107.87 | ||
232 | 2000.09.25 00:40 | t/p | 116 | 0.10 | 107.87 | 107.57 | 107.87 | 9.26 | 1428.11 |
233 | 2000.09.27 23:01 | sell | 117 | 0.10 | 107.41 | 107.61 | 107.31 | ||
234 | 2000.09.27 23:23 | t/p | 117 | 0.10 | 107.31 | 107.61 | 107.31 | 9.32 | 1437.43 |
235 | 2000.09.29 08:00 | buy | 118 | 0.10 | 107.84 | 107.64 | 107.94 | ||
236 | 2000.09.29 08:26 | s/l | 118 | 0.10 | 107.64 | 107.64 | 107.94 | -18.58 | 1418.85 |
237 | 2000.10.03 01:51 | buy | 119 | 0.10 | 108.58 | 108.38 | 108.68 | ||
238 | 2000.10.03 01:54 | t/p | 119 | 0.10 | 108.68 | 108.38 | 108.68 | 9.20 | 1428.05 |
239 | 2000.10.04 02:43 | buy | 120 | 0.10 | 108.65 | 108.45 | 108.75 | ||
240 | 2000.10.04 05:01 | close | 120 | 0.10 | 108.69 | 108.45 | 108.75 | 3.68 | 1431.73 |
241 | 2000.10.05 01:00 | buy | 121 | 0.10 | 109.23 | 109.03 | 109.33 | ||
242 | 2000.10.05 07:00 | close | 121 | 0.10 | 109.17 | 109.03 | 109.33 | -5.50 | 1426.23 |
243 | 2000.10.06 11:01 | sell | 122 | 0.10 | 108.93 | 109.13 | 108.83 | ||
244 | 2000.10.06 11:58 | t/p | 122 | 0.10 | 108.83 | 109.13 | 108.83 | 9.19 | 1435.42 |
245 | 2000.10.11 23:15 | sell | 123 | 0.10 | 107.74 | 107.94 | 107.64 | ||
246 | 2000.10.12 02:07 | t/p | 123 | 0.10 | 107.64 | 107.94 | 107.64 | 4.79 | 1440.20 |
247 | 2000.10.17 06:02 | sell | 124 | 0.10 | 108.04 | 108.24 | 107.94 | ||
248 | 2000.10.17 06:02 | t/p | 124 | 0.10 | 107.94 | 108.24 | 107.94 | 9.27 | 1449.47 |
249 | 2000.10.18 15:52 | buy | 125 | 0.10 | 107.45 | 107.25 | 107.55 | ||
250 | 2000.10.18 15:53 | t/p | 125 | 0.10 | 107.55 | 107.25 | 107.55 | 9.30 | 1458.77 |
251 | 2000.10.18 22:19 | sell | 126 | 0.10 | 107.89 | 108.09 | 107.79 | ||
252 | 2000.10.18 23:01 | t/p | 126 | 0.10 | 107.79 | 108.09 | 107.79 | 9.27 | 1468.04 |
253 | 2000.10.20 21:06 | buy | 127 | 0.10 | 108.96 | 108.76 | 109.06 | ||
254 | 2000.10.23 02:53 | t/p | 127 | 0.10 | 109.06 | 108.76 | 109.06 | 10.36 | 1478.40 |
255 | 2000.10.24 02:13 | sell | 128 | 0.10 | 108.36 | 108.56 | 108.26 | ||
256 | 2000.10.24 02:58 | t/p | 128 | 0.10 | 108.26 | 108.56 | 108.26 | 9.24 | 1487.64 |
257 | 2000.10.25 04:21 | sell | 129 | 0.10 | 107.92 | 108.12 | 107.82 | ||
258 | 2000.10.25 10:00 | close | 129 | 0.10 | 108.06 | 108.12 | 107.82 | -12.96 | 1474.68 |
259 | 2000.10.26 09:00 | buy | 130 | 0.10 | 108.25 | 108.05 | 108.35 | ||
260 | 2000.10.26 09:11 | s/l | 130 | 0.10 | 108.05 | 108.05 | 108.35 | -18.51 | 1456.17 |
261 | 2000.10.26 21:00 | buy | 131 | 0.10 | 108.36 | 108.16 | 108.46 | ||
262 | 2000.10.27 08:02 | t/p | 131 | 0.10 | 108.46 | 108.16 | 108.46 | 10.41 | 1466.58 |
263 | 2000.10.30 07:00 | buy | 132 | 0.10 | 108.73 | 108.53 | 108.83 | ||
264 | 2000.10.30 10:00 | close | 132 | 0.10 | 108.64 | 108.53 | 108.83 | -8.28 | 1458.30 |
265 | 2000.11.01 09:00 | sell | 133 | 0.10 | 108.90 | 109.10 | 108.80 | ||
266 | 2000.11.01 09:32 | t/p | 133 | 0.10 | 108.80 | 109.10 | 108.80 | 9.19 | 1467.49 |
267 | 2000.11.03 20:02 | sell | 134 | 0.10 | 107.51 | 107.71 | 107.41 | ||
268 | 2000.11.03 20:02 | t/p | 134 | 0.10 | 107.41 | 107.71 | 107.41 | 9.32 | 1476.81 |
269 | 2000.11.07 02:02 | buy | 135 | 0.10 | 107.34 | 107.14 | 107.44 | ||
270 | 2000.11.07 02:17 | t/p | 135 | 0.10 | 107.44 | 107.14 | 107.44 | 9.31 | 1486.12 |
271 | 2000.11.10 16:00 | buy | 136 | 0.10 | 107.65 | 107.45 | 107.75 | ||
272 | 2000.11.10 16:30 | t/p | 136 | 0.10 | 107.75 | 107.45 | 107.75 | 9.28 | 1495.40 |
273 | 2000.11.16 02:04 | buy | 137 | 0.10 | 108.75 | 108.55 | 108.85 | ||
274 | 2000.11.16 03:43 | t/p | 137 | 0.10 | 108.85 | 108.55 | 108.85 | 9.19 | 1504.59 |
275 | 2000.11.16 23:04 | buy | 138 | 0.10 | 109.01 | 108.81 | 109.11 | ||
276 | 2000.11.17 01:20 | s/l | 138 | 0.10 | 108.81 | 108.81 | 109.11 | -17.19 | 1487.40 |
277 | 2000.11.20 23:01 | buy | 139 | 0.10 | 109.83 | 109.63 | 109.93 | ||
278 | 2000.11.20 23:17 | t/p | 139 | 0.10 | 109.93 | 109.63 | 109.93 | 9.10 | 1496.50 |
279 | 2000.11.23 02:32 | buy | 140 | 0.10 | 110.11 | 109.91 | 110.21 | ||
280 | 2000.11.23 03:21 | t/p | 140 | 0.10 | 110.21 | 109.91 | 110.21 | 9.07 | 1505.57 |
281 | 2000.11.27 01:01 | buy | 141 | 0.10 | 111.20 | 111.00 | 111.30 | ||
282 | 2000.11.27 01:10 | t/p | 141 | 0.10 | 111.30 | 111.00 | 111.30 | 8.99 | 1514.56 |
283 | 2000.11.28 00:00 | sell | 142 | 0.10 | 110.69 | 110.89 | 110.59 | ||
284 | 2000.11.28 00:11 | t/p | 142 | 0.10 | 110.59 | 110.89 | 110.59 | 9.04 | 1523.60 |
285 | 2000.11.29 02:16 | sell | 143 | 0.10 | 110.23 | 110.43 | 110.13 | ||
286 | 2000.11.29 06:30 | t/p | 143 | 0.10 | 110.13 | 110.43 | 110.13 | 9.08 | 1532.68 |
287 | 2000.11.30 04:00 | buy | 144 | 0.10 | 111.18 | 110.98 | 111.28 | ||
288 | 2000.11.30 04:32 | t/p | 144 | 0.10 | 111.28 | 110.98 | 111.28 | 8.99 | 1541.67 |
289 | 2000.12.06 02:28 | buy | 145 | 0.10 | 110.98 | 110.78 | 111.08 | ||
290 | 2000.12.06 03:39 | s/l | 145 | 0.10 | 110.78 | 110.78 | 111.08 | -18.05 | 1523.62 |
291 | 2000.12.07 04:00 | sell | 146 | 0.10 | 110.47 | 110.67 | 110.37 | ||
292 | 2000.12.07 04:36 | t/p | 146 | 0.10 | 110.37 | 110.67 | 110.37 | 9.06 | 1532.68 |
293 | 2000.12.08 23:03 | buy | 147 | 0.10 | 111.21 | 111.01 | 111.31 | ||
294 | 2000.12.08 23:08 | s/l | 147 | 0.10 | 111.01 | 111.01 | 111.31 | -18.02 | 1514.66 |
295 | 2000.12.13 01:01 | buy | 148 | 0.10 | 111.43 | 111.23 | 111.53 | ||
296 | 2000.12.13 01:51 | t/p | 148 | 0.10 | 111.53 | 111.23 | 111.53 | 8.97 | 1523.63 |
297 | 2000.12.19 00:00 | sell | 149 | 0.10 | 112.29 | 112.49 | 112.19 | ||
298 | 2000.12.19 00:34 | t/p | 149 | 0.10 | 112.19 | 112.49 | 112.19 | 8.91 | 1532.54 |
299 | 2000.12.20 00:00 | buy | 150 | 0.10 | 112.43 | 112.23 | 112.53 | ||
300 | 2000.12.20 01:24 | t/p | 150 | 0.10 | 112.53 | 112.23 | 112.53 | 8.89 | 1541.43 |
301 | 2000.12.21 09:08 | buy | 151 | 0.10 | 112.79 | 112.59 | 112.89 | ||
302 | 2000.12.21 10:43 | s/l | 151 | 0.10 | 112.59 | 112.59 | 112.89 | -17.76 | 1523.67 |
303 | 2000.12.21 18:00 | sell | 152 | 0.10 | 112.37 | 112.57 | 112.27 | ||
304 | 2000.12.21 18:00 | t/p | 152 | 0.10 | 112.27 | 112.57 | 112.27 | 8.91 | 1532.58 |
305 | 2000.12.25 04:02 | buy | 153 | 0.10 | 112.77 | 112.57 | 112.87 | ||
306 | 2000.12.25 06:15 | t/p | 153 | 0.10 | 112.87 | 112.57 | 112.87 | 8.86 | 1541.44 |
307 | 2000.12.26 09:00 | buy | 154 | 0.10 | 113.38 | 113.18 | 113.48 | ||
308 | 2000.12.26 14:44 | t/p | 154 | 0.10 | 113.48 | 113.18 | 113.48 | 8.81 | 1550.25 |
309 | 2000.12.28 00:01 | buy | 155 | 0.10 | 114.13 | 113.93 | 114.23 | ||
310 | 2000.12.28 00:37 | t/p | 155 | 0.10 | 114.23 | 113.93 | 114.23 | 8.75 | 1559.00 |
311 | 2001.01.01 12:00 | sell | 156 | 0.10 | 114.37 | 114.57 | 114.27 | ||
312 | 2001.01.01 19:15 | s/l | 156 | 0.10 | 114.57 | 114.57 | 114.27 | -17.45 | 1541.55 |
313 | 2001.01.02 06:04 | buy | 157 | 0.10 | 114.48 | 114.28 | 114.58 | ||
314 | 2001.01.02 06:38 | t/p | 157 | 0.10 | 114.58 | 114.28 | 114.58 | 8.73 | 1550.28 |
315 | 2001.01.03 04:05 | sell | 158 | 0.10 | 114.50 | 114.70 | 114.40 | ||
316 | 2001.01.03 06:28 | s/l | 158 | 0.10 | 114.70 | 114.70 | 114.40 | -17.44 | 1532.84 |
317 | 2001.01.04 03:00 | sell | 159 | 0.10 | 114.00 | 114.20 | 113.90 | ||
318 | 2001.01.04 03:30 | t/p | 159 | 0.10 | 113.90 | 114.20 | 113.90 | 8.78 | 1541.62 |
319 | 2001.01.05 09:58 | buy | 160 | 0.10 | 116.34 | 116.14 | 116.44 | ||
320 | 2001.01.05 10:54 | t/p | 160 | 0.10 | 116.44 | 116.14 | 116.44 | 8.59 | 1550.21 |
321 | 2001.01.08 04:00 | buy | 161 | 0.10 | 116.49 | 116.29 | 116.59 | ||
322 | 2001.01.08 06:59 | s/l | 161 | 0.10 | 116.29 | 116.29 | 116.59 | -17.20 | 1533.01 |
323 | 2001.01.08 12:18 | sell | 162 | 0.10 | 116.52 | 116.72 | 116.42 | ||
324 | 2001.01.08 12:44 | t/p | 162 | 0.10 | 116.42 | 116.72 | 116.42 | 8.59 | 1541.60 |
325 | 2001.01.09 00:00 | sell | 163 | 0.10 | 115.98 | 116.18 | 115.88 | ||
326 | 2001.01.09 00:24 | s/l | 163 | 0.10 | 116.18 | 116.18 | 115.88 | -17.21 | 1524.39 |
327 | 2001.01.10 04:00 | buy | 164 | 0.10 | 116.75 | 116.55 | 116.85 | ||
328 | 2001.01.10 06:09 | s/l | 164 | 0.10 | 116.55 | 116.55 | 116.85 | -17.16 | 1507.23 |
329 | 2001.01.12 03:21 | buy | 165 | 0.10 | 117.44 | 117.24 | 117.54 | ||
330 | 2001.01.12 03:35 | t/p | 165 | 0.10 | 117.54 | 117.24 | 117.54 | 8.51 | 1515.74 |
331 | 2001.01.15 13:00 | buy | 166 | 0.10 | 118.89 | 118.69 | 118.99 | ||
332 | 2001.01.15 13:51 | s/l | 166 | 0.10 | 118.69 | 118.69 | 118.99 | -16.85 | 1498.89 |
333 | 2001.01.16 11:00 | sell | 167 | 0.10 | 118.41 | 118.61 | 118.31 | ||
334 | 2001.01.16 11:28 | t/p | 167 | 0.10 | 118.31 | 118.61 | 118.31 | 8.45 | 1507.34 |
335 | 2001.01.22 06:00 | sell | 168 | 0.10 | 116.92 | 117.12 | 116.82 | ||
336 | 2001.01.22 06:40 | t/p | 168 | 0.10 | 116.82 | 117.12 | 116.82 | 8.56 | 1515.90 |
337 | 2001.01.24 06:00 | sell | 169 | 0.10 | 116.81 | 117.01 | 116.71 | ||
338 | 2001.01.24 07:35 | s/l | 169 | 0.10 | 117.01 | 117.01 | 116.71 | -17.09 | 1498.81 |
339 | 2001.01.29 06:13 | buy | 170 | 0.10 | 117.32 | 117.12 | 117.42 | ||
340 | 2001.01.29 08:01 | s/l | 170 | 0.10 | 117.12 | 117.12 | 117.42 | -17.08 | 1481.73 |
341 | 2001.01.31 03:59 | sell | 171 | 0.10 | 116.23 | 116.43 | 116.13 | ||
342 | 2001.01.31 04:15 | t/p | 171 | 0.10 | 116.13 | 116.43 | 116.13 | 8.61 | 1490.34 |
343 | 2001.01.31 10:14 | buy | 172 | 0.10 | 116.33 | 116.13 | 116.43 | ||
344 | 2001.01.31 10:28 | s/l | 172 | 0.10 | 116.13 | 116.13 | 116.43 | -17.22 | 1473.12 |
345 | 2001.02.06 03:00 | sell | 173 | 0.10 | 115.04 | 115.24 | 114.94 | ||
346 | 2001.02.06 05:03 | s/l | 173 | 0.10 | 115.24 | 115.24 | 114.94 | -17.36 | 1455.76 |
347 | 2001.02.09 23:01 | buy | 174 | 0.10 | 117.51 | 117.31 | 117.61 | ||
348 | 2001.02.09 23:24 | t/p | 174 | 0.10 | 117.61 | 117.31 | 117.61 | 8.50 | 1464.26 |
349 | 2001.02.14 10:38 | sell | 175 | 0.10 | 116.87 | 117.07 | 116.77 | ||
350 | 2001.02.14 10:57 | t/p | 175 | 0.10 | 116.77 | 117.07 | 116.77 | 8.57 | 1472.83 |
351 | 2001.02.16 02:00 | sell | 176 | 0.10 | 115.63 | 115.83 | 115.53 | ||
352 | 2001.02.16 02:31 | s/l | 176 | 0.10 | 115.83 | 115.83 | 115.53 | -17.27 | 1455.56 |
353 | 2001.02.20 20:00 | sell | 177 | 0.10 | 115.67 | 115.87 | 115.57 | ||
354 | 2001.02.20 20:25 | t/p | 177 | 0.10 | 115.57 | 115.87 | 115.57 | 8.65 | 1464.21 |
355 | 2001.02.21 06:38 | sell | 178 | 0.10 | 115.72 | 115.92 | 115.62 | ||
356 | 2001.02.21 07:10 | t/p | 178 | 0.10 | 115.62 | 115.92 | 115.62 | 8.65 | 1472.86 |
357 | 2001.02.21 18:58 | buy | 179 | 0.10 | 116.46 | 116.26 | 116.56 | ||
358 | 2001.02.21 19:05 | t/p | 179 | 0.10 | 116.56 | 116.26 | 116.56 | 8.58 | 1481.44 |
359 | 2001.02.23 04:00 | buy | 180 | 0.10 | 116.75 | 116.55 | 116.85 | ||
360 | 2001.02.23 06:50 | s/l | 180 | 0.10 | 116.55 | 116.55 | 116.85 | -17.16 | 1464.28 |
361 | 2001.02.26 21:47 | buy | 181 | 0.10 | 116.54 | 116.34 | 116.64 | ||
362 | 2001.02.27 03:15 | s/l | 181 | 0.10 | 116.34 | 116.34 | 116.64 | -16.00 | 1448.28 |
363 | 2001.02.28 08:10 | buy | 182 | 0.10 | 116.13 | 115.93 | 116.23 | ||
364 | 2001.02.28 08:58 | s/l | 182 | 0.10 | 115.93 | 115.93 | 116.23 | -17.26 | 1431.02 |
365 | 2001.03.08 17:57 | sell | 183 | 0.10 | 119.70 | 119.90 | 119.60 | ||
366 | 2001.03.08 18:02 | t/p | 183 | 0.10 | 119.60 | 119.90 | 119.60 | 8.36 | 1439.38 |
367 | 2001.03.12 13:57 | buy | 184 | 0.10 | 120.13 | 119.93 | 120.23 | ||
368 | 2001.03.12 13:57 | t/p | 184 | 0.10 | 120.23 | 119.93 | 120.23 | 8.32 | 1447.70 |
369 | 2001.03.16 00:22 | buy | 185 | 0.10 | 121.99 | 121.79 | 122.09 | ||
370 | 2001.03.16 01:05 | t/p | 185 | 0.10 | 122.09 | 121.79 | 122.09 | 8.19 | 1455.89 |
371 | 2001.03.19 09:55 | buy | 186 | 0.10 | 122.86 | 122.66 | 122.96 | ||
372 | 2001.03.19 09:55 | t/p | 186 | 0.10 | 122.96 | 122.66 | 122.96 | 8.13 | 1464.02 |
373 | 2001.03.21 09:02 | buy | 187 | 0.10 | 122.90 | 122.70 | 123.00 | ||
374 | 2001.03.21 09:05 | t/p | 187 | 0.10 | 123.00 | 122.70 | 123.00 | 8.13 | 1472.15 |
375 | 2001.03.23 02:05 | sell | 188 | 0.10 | 123.76 | 123.96 | 123.66 | ||
376 | 2001.03.23 02:05 | t/p | 188 | 0.10 | 123.66 | 123.96 | 123.66 | 8.09 | 1480.24 |
377 | 2001.03.26 08:00 | buy | 189 | 0.10 | 123.37 | 123.17 | 123.47 | ||
378 | 2001.03.26 08:02 | t/p | 189 | 0.10 | 123.47 | 123.17 | 123.47 | 8.10 | 1488.34 |
379 | 2001.03.28 07:00 | sell | 190 | 0.10 | 122.16 | 122.36 | 122.06 | ||
380 | 2001.03.28 07:07 | t/p | 190 | 0.10 | 122.06 | 122.36 | 122.06 | 8.19 | 1496.53 |
381 | 2001.03.29 00:01 | buy | 191 | 0.10 | 122.32 | 122.12 | 122.42 | ||
382 | 2001.03.29 01:25 | t/p | 191 | 0.10 | 122.42 | 122.12 | 122.42 | 8.17 | 1504.70 |
383 | 2001.04.04 11:14 | buy | 192 | 0.10 | 125.75 | 125.55 | 125.85 | ||
384 | 2001.04.04 11:20 | t/p | 192 | 0.10 | 125.85 | 125.55 | 125.85 | 7.95 | 1512.65 |
385 | 2001.04.06 09:49 | buy | 193 | 0.10 | 125.04 | 124.84 | 125.14 | ||
386 | 2001.04.06 09:54 | s/l | 193 | 0.10 | 124.84 | 124.84 | 125.14 | -16.03 | 1496.62 |
387 | 2001.04.10 15:00 | sell | 194 | 0.10 | 124.52 | 124.72 | 124.42 | ||
388 | 2001.04.10 15:01 | s/l | 194 | 0.10 | 124.72 | 124.72 | 124.42 | -16.04 | 1480.58 |
389 | 2001.04.17 13:00 | sell | 195 | 0.10 | 123.71 | 123.91 | 123.61 | ||
390 | 2001.04.17 13:04 | t/p | 195 | 0.10 | 123.61 | 123.91 | 123.61 | 8.09 | 1488.67 |
391 | 2001.04.20 03:00 | sell | 196 | 0.10 | 121.46 | 121.66 | 121.36 | ||
392 | 2001.04.20 03:09 | t/p | 196 | 0.10 | 121.36 | 121.66 | 121.36 | 8.24 | 1496.91 |
393 | 2001.04.20 10:37 | buy | 197 | 0.10 | 121.81 | 121.61 | 121.91 | ||
394 | 2001.04.20 10:45 | t/p | 197 | 0.10 | 121.91 | 121.61 | 121.91 | 8.20 | 1505.11 |
395 | 2001.04.23 04:06 | sell | 198 | 0.10 | 122.31 | 122.51 | 122.21 | ||
396 | 2001.04.23 04:12 | t/p | 198 | 0.10 | 122.21 | 122.51 | 122.21 | 8.18 | 1513.29 |
397 | 2001.04.26 05:37 | sell | 199 | 0.10 | 122.16 | 122.36 | 122.06 | ||
398 | 2001.04.26 06:14 | t/p | 199 | 0.10 | 122.06 | 122.36 | 122.06 | 8.19 | 1521.48 |
399 | 2001.04.26 17:01 | buy | 200 | 0.10 | 122.30 | 122.10 | 122.40 | ||
400 | 2001.04.26 17:04 | t/p | 200 | 0.10 | 122.40 | 122.10 | 122.40 | 8.17 | 1529.65 |
401 | 2001.04.30 15:00 | sell | 201 | 0.10 | 123.74 | 123.94 | 123.64 | ||
402 | 2001.04.30 15:24 | t/p | 201 | 0.10 | 123.64 | 123.94 | 123.64 | 8.09 | 1537.74 |
403 | 2001.05.03 05:12 | sell | 202 | 0.10 | 121.57 | 121.77 | 121.47 | ||
404 | 2001.05.03 07:18 | t/p | 202 | 0.10 | 121.47 | 121.77 | 121.47 | 8.23 | 1545.97 |
405 | 2001.05.09 23:00 | buy | 203 | 0.10 | 122.14 | 121.94 | 122.24 | ||
406 | 2001.05.09 23:22 | t/p | 203 | 0.10 | 122.24 | 121.94 | 122.24 | 8.18 | 1554.15 |
407 | 2001.05.11 00:06 | buy | 204 | 0.10 | 122.54 | 122.34 | 122.64 | ||
408 | 2001.05.11 00:42 | t/p | 204 | 0.10 | 122.64 | 122.34 | 122.64 | 8.15 | 1562.30 |
409 | 2001.05.11 17:42 | sell | 205 | 0.10 | 122.56 | 122.76 | 122.46 | ||
410 | 2001.05.11 17:45 | t/p | 205 | 0.10 | 122.46 | 122.76 | 122.46 | 8.17 | 1570.47 |
411 | 2001.05.16 10:00 | buy | 206 | 0.10 | 123.79 | 123.59 | 123.89 | ||
412 | 2001.05.16 10:27 | s/l | 206 | 0.10 | 123.59 | 123.59 | 123.89 | -16.18 | 1554.29 |
413 | 2001.05.17 06:48 | sell | 207 | 0.10 | 123.31 | 123.51 | 123.21 | ||
414 | 2001.05.17 07:32 | t/p | 207 | 0.10 | 123.21 | 123.51 | 123.21 | 8.12 | 1562.41 |
415 | 2001.05.23 14:00 | sell | 208 | 0.10 | 121.31 | 121.51 | 121.21 | ||
416 | 2001.05.23 14:03 | t/p | 208 | 0.10 | 121.21 | 121.51 | 121.21 | 8.25 | 1570.66 |
417 | 2001.05.25 23:00 | buy | 209 | 0.10 | 120.60 | 120.40 | 120.70 | ||
418 | 2001.05.28 02:27 | t/p | 209 | 0.10 | 120.70 | 120.40 | 120.70 | 9.48 | 1580.14 |
419 | 2001.05.28 15:00 | buy | 210 | 0.10 | 121.00 | 120.80 | 121.10 | ||
420 | 2001.05.28 16:08 | t/p | 210 | 0.10 | 121.10 | 120.80 | 121.10 | 8.25 | 1588.39 |
421 | 2001.05.29 23:00 | sell | 211 | 0.10 | 120.16 | 120.36 | 120.06 | ||
422 | 2001.05.30 00:31 | t/p | 211 | 0.10 | 120.06 | 120.36 | 120.06 | 6.83 | 1595.22 |
423 | 2001.05.30 08:36 | buy | 212 | 0.10 | 120.24 | 120.04 | 120.34 | ||
424 | 2001.05.30 08:37 | t/p | 212 | 0.10 | 120.34 | 120.04 | 120.34 | 8.31 | 1603.53 |
425 | 2001.05.30 23:11 | buy | 213 | 0.10 | 120.32 | 120.12 | 120.42 | ||
426 | 2001.05.31 00:31 | t/p | 213 | 0.10 | 120.42 | 120.12 | 120.42 | 11.87 | 1615.40 |
427 | 2001.05.31 14:00 | sell | 214 | 0.10 | 119.14 | 119.34 | 119.04 | ||
428 | 2001.05.31 14:26 | t/p | 214 | 0.10 | 119.04 | 119.34 | 119.04 | 8.40 | 1623.80 |
429 | 2001.06.05 04:00 | sell | 215 | 0.10 | 119.36 | 119.56 | 119.26 | ||
430 | 2001.06.05 04:01 | t/p | 215 | 0.10 | 119.26 | 119.56 | 119.26 | 8.39 | 1632.19 |
431 | 2001.06.13 11:06 | buy | 216 | 0.10 | 122.07 | 121.87 | 122.17 | ||
432 | 2001.06.13 11:26 | t/p | 216 | 0.10 | 122.17 | 121.87 | 122.17 | 8.19 | 1640.38 |
433 | 2001.06.14 06:10 | sell | 217 | 0.10 | 122.04 | 122.24 | 121.94 | ||
434 | 2001.06.14 08:04 | t/p | 217 | 0.10 | 121.94 | 122.24 | 121.94 | 8.20 | 1648.58 |
435 | 2001.06.15 02:04 | sell | 218 | 0.10 | 121.44 | 121.64 | 121.34 | ||
436 | 2001.06.15 04:31 | s/l | 218 | 0.10 | 121.64 | 121.64 | 121.34 | -16.44 | 1632.14 |
437 | 2001.06.18 00:01 | buy | 219 | 0.10 | 122.99 | 122.79 | 123.09 | ||
438 | 2001.06.18 00:15 | t/p | 219 | 0.10 | 123.09 | 122.79 | 123.09 | 8.12 | 1640.26 |
439 | 2001.06.22 03:58 | buy | 220 | 0.10 | 124.35 | 124.15 | 124.45 | ||
440 | 2001.06.22 05:00 | s/l | 220 | 0.10 | 124.15 | 124.15 | 124.45 | -16.11 | 1624.15 |
441 | 2001.06.25 18:11 | sell | 221 | 0.10 | 124.08 | 124.28 | 123.98 | ||
442 | 2001.06.25 18:18 | t/p | 221 | 0.10 | 123.98 | 124.28 | 123.98 | 8.07 | 1632.22 |
443 | 2001.06.27 14:26 | buy | 222 | 0.10 | 124.07 | 123.87 | 124.17 | ||
444 | 2001.06.27 14:26 | t/p | 222 | 0.10 | 124.17 | 123.87 | 124.17 | 8.05 | 1640.27 |
445 | 2001.06.29 10:00 | sell | 223 | 0.10 | 124.27 | 124.47 | 124.17 | ||
446 | 2001.06.29 10:08 | s/l | 223 | 0.10 | 124.47 | 124.47 | 124.17 | -16.07 | 1624.20 |
447 | 2001.07.02 21:00 | sell | 224 | 0.10 | 124.41 | 124.61 | 124.31 | ||
448 | 2001.07.02 21:54 | t/p | 224 | 0.10 | 124.31 | 124.61 | 124.31 | 8.04 | 1632.24 |
449 | 2001.07.10 10:00 | buy | 225 | 0.10 | 125.62 | 125.42 | 125.72 | ||
450 | 2001.07.10 10:25 | t/p | 225 | 0.10 | 125.72 | 125.42 | 125.72 | 7.95 | 1640.19 |
451 | 2001.07.11 21:12 | sell | 226 | 0.10 | 124.40 | 124.60 | 124.30 | ||
452 | 2001.07.11 23:23 | t/p | 226 | 0.10 | 124.30 | 124.60 | 124.30 | 8.05 | 1648.24 |
453 | 2001.07.13 01:00 | sell | 227 | 0.10 | 123.92 | 124.12 | 123.82 | ||
454 | 2001.07.13 01:11 | s/l | 227 | 0.10 | 124.12 | 124.12 | 123.82 | -16.11 | 1632.13 |
455 | 2001.07.17 04:00 | buy | 228 | 0.10 | 125.40 | 125.20 | 125.50 | ||
456 | 2001.07.17 04:07 | t/p | 228 | 0.10 | 125.50 | 125.20 | 125.50 | 7.97 | 1640.10 |
457 | 2001.07.17 22:01 | sell | 229 | 0.10 | 125.04 | 125.24 | 124.94 | ||
458 | 2001.07.17 22:32 | t/p | 229 | 0.10 | 124.94 | 125.24 | 124.94 | 8.00 | 1648.10 |
459 | 2001.07.23 00:03 | sell | 230 | 0.10 | 123.06 | 123.26 | 122.96 | ||
460 | 2001.07.23 01:04 | s/l | 230 | 0.10 | 123.26 | 123.26 | 122.96 | -16.23 | 1631.87 |
461 | 2001.07.24 03:01 | buy | 231 | 0.10 | 124.26 | 124.06 | 124.36 | ||
462 | 2001.07.24 03:30 | t/p | 231 | 0.10 | 124.36 | 124.06 | 124.36 | 8.04 | 1639.91 |
463 | 2001.07.26 03:32 | sell | 232 | 0.10 | 123.68 | 123.88 | 123.58 | ||
464 | 2001.07.26 03:37 | t/p | 232 | 0.10 | 123.58 | 123.88 | 123.58 | 8.09 | 1648.00 |
465 | 2001.07.26 19:26 | buy | 233 | 0.10 | 123.72 | 123.52 | 123.82 | ||
466 | 2001.07.26 20:02 | t/p | 233 | 0.10 | 123.82 | 123.52 | 123.82 | 8.07 | 1656.07 |
467 | 2001.07.30 03:01 | sell | 234 | 0.10 | 123.60 | 123.80 | 123.50 | ||
468 | 2001.07.30 03:05 | s/l | 234 | 0.10 | 123.80 | 123.80 | 123.50 | -16.15 | 1639.92 |
469 | 2001.07.30 21:03 | buy | 235 | 0.10 | 125.09 | 124.89 | 125.19 | ||
470 | 2001.07.30 23:03 | t/p | 235 | 0.10 | 125.19 | 124.89 | 125.19 | 7.99 | 1647.91 |
471 | 2001.08.01 11:00 | sell | 236 | 0.10 | 124.84 | 125.04 | 124.74 | ||
472 | 2001.08.01 11:07 | t/p | 236 | 0.10 | 124.74 | 125.04 | 124.74 | 8.02 | 1655.93 |
473 | 2001.08.02 04:00 | sell | 237 | 0.10 | 124.63 | 124.83 | 124.53 | ||
474 | 2001.08.02 05:00 | t/p | 237 | 0.10 | 124.53 | 124.83 | 124.53 | 8.03 | 1663.96 |
475 | 2001.08.08 06:33 | sell | 238 | 0.10 | 123.65 | 123.85 | 123.55 | ||
476 | 2001.08.08 06:40 | t/p | 238 | 0.10 | 123.55 | 123.85 | 123.55 | 8.09 | 1672.05 |
477 | 2001.08.14 04:00 | buy | 239 | 0.10 | 122.38 | 122.18 | 122.48 | ||
478 | 2001.08.14 04:34 | t/p | 239 | 0.10 | 122.48 | 122.18 | 122.48 | 8.16 | 1680.21 |
479 | 2001.08.14 22:00 | sell | 240 | 0.10 | 121.79 | 121.99 | 121.69 | ||
480 | 2001.08.15 01:53 | t/p | 240 | 0.10 | 121.69 | 121.99 | 121.69 | 6.72 | 1686.93 |
481 | 2001.08.27 05:01 | buy | 241 | 0.10 | 120.21 | 120.01 | 120.31 | ||
482 | 2001.08.27 05:22 | t/p | 241 | 0.10 | 120.31 | 120.01 | 120.31 | 8.31 | 1695.24 |
483 | 2001.08.28 04:43 | sell | 242 | 0.10 | 120.02 | 120.22 | 119.92 | ||
484 | 2001.08.28 05:06 | s/l | 242 | 0.10 | 120.22 | 120.22 | 119.92 | -16.64 | 1678.60 |
485 | 2001.08.31 00:15 | sell | 243 | 0.10 | 119.47 | 119.67 | 119.37 | ||
486 | 2001.08.31 02:13 | t/p | 243 | 0.10 | 119.37 | 119.67 | 119.37 | 8.37 | 1686.97 |
487 | 2001.09.03 07:10 | buy | 244 | 0.10 | 119.02 | 118.82 | 119.12 | ||
488 | 2001.09.03 07:30 | s/l | 244 | 0.10 | 118.82 | 118.82 | 119.12 | -16.83 | 1670.14 |
489 | 2001.09.05 09:02 | buy | 245 | 0.10 | 119.62 | 119.42 | 119.72 | ||
490 | 2001.09.05 09:23 | s/l | 245 | 0.10 | 119.42 | 119.42 | 119.72 | -16.75 | 1653.39 |
491 | 2001.09.07 23:00 | sell | 246 | 0.10 | 120.13 | 120.33 | 120.03 | ||
492 | 2001.09.07 23:08 | t/p | 246 | 0.10 | 120.03 | 120.33 | 120.03 | 8.33 | 1661.72 |
493 | 2001.09.11 23:02 | sell | 247 | 0.10 | 119.46 | 119.66 | 119.36 | ||
494 | 2001.09.11 23:06 | t/p | 247 | 0.10 | 119.36 | 119.66 | 119.36 | 8.39 | 1670.11 |
495 | 2001.09.14 00:01 | sell | 248 | 0.10 | 118.88 | 119.08 | 118.78 | ||
496 | 2001.09.14 01:35 | t/p | 248 | 0.10 | 118.78 | 119.08 | 118.78 | 8.42 | 1678.53 |
497 | 2001.09.19 10:00 | buy | 249 | 0.10 | 117.66 | 117.46 | 117.76 | ||
498 | 2001.09.19 11:04 | s/l | 249 | 0.10 | 117.46 | 117.46 | 117.76 | -17.03 | 1661.50 |
499 | 2001.09.20 22:01 | sell | 250 | 0.10 | 116.26 | 116.46 | 116.16 | ||
500 | 2001.09.21 00:03 | s/l | 250 | 0.10 | 116.46 | 116.46 | 116.16 | -18.67 | 1642.83 |
501 | 2001.09.25 01:10 | buy | 251 | 0.10 | 117.51 | 117.31 | 117.61 | ||
502 | 2001.09.25 01:18 | t/p | 251 | 0.10 | 117.61 | 117.31 | 117.61 | 8.50 | 1651.33 |
503 | 2001.09.26 00:01 | buy | 252 | 0.10 | 117.57 | 117.37 | 117.67 | ||
504 | 2001.09.26 00:02 | t/p | 252 | 0.10 | 117.67 | 117.37 | 117.67 | 8.50 | 1659.83 |
505 | 2001.09.26 17:20 | buy | 253 | 0.10 | 117.79 | 117.59 | 117.89 | ||
506 | 2001.09.26 17:33 | t/p | 253 | 0.10 | 117.89 | 117.59 | 117.89 | 8.48 | 1668.31 |
507 | 2001.09.27 22:00 | buy | 254 | 0.10 | 119.57 | 119.37 | 119.67 | ||
508 | 2001.09.27 22:21 | t/p | 254 | 0.10 | 119.67 | 119.37 | 119.67 | 8.36 | 1676.67 |
509 | 2001.10.01 09:26 | buy | 255 | 0.10 | 119.60 | 119.40 | 119.70 | ||
510 | 2001.10.01 09:33 | t/p | 255 | 0.10 | 119.70 | 119.40 | 119.70 | 8.35 | 1685.02 |
511 | 2001.10.02 00:01 | buy | 256 | 0.10 | 120.25 | 120.05 | 120.35 | ||
512 | 2001.10.02 01:12 | t/p | 256 | 0.10 | 120.35 | 120.05 | 120.35 | 8.31 | 1693.33 |
513 | 2001.10.03 22:26 | sell | 257 | 0.10 | 120.72 | 120.92 | 120.62 | ||
514 | 2001.10.03 22:46 | t/p | 257 | 0.10 | 120.62 | 120.92 | 120.62 | 8.29 | 1701.62 |
515 | 2001.10.05 19:00 | sell | 258 | 0.10 | 120.31 | 120.51 | 120.21 | ||
516 | 2001.10.05 21:04 | s/l | 258 | 0.10 | 120.51 | 120.51 | 120.21 | -16.59 | 1685.03 |
517 | 2001.10.08 08:32 | sell | 259 | 0.10 | 120.22 | 120.42 | 120.12 | ||
518 | 2001.10.08 08:39 | t/p | 259 | 0.10 | 120.12 | 120.42 | 120.12 | 8.33 | 1693.36 |
519 | 2001.10.10 12:58 | buy | 260 | 0.10 | 120.23 | 120.03 | 120.33 | ||
520 | 2001.10.10 13:10 | s/l | 260 | 0.10 | 120.03 | 120.03 | 120.33 | -16.67 | 1676.69 |
521 | 2001.10.12 00:03 | buy | 261 | 0.10 | 121.41 | 121.21 | 121.51 | ||
522 | 2001.10.12 01:59 | t/p | 261 | 0.10 | 121.51 | 121.21 | 121.51 | 8.23 | 1684.92 |
523 | 2001.10.15 16:00 | sell | 262 | 0.10 | 120.91 | 121.11 | 120.81 | ||
524 | 2001.10.16 01:20 | t/p | 262 | 0.10 | 120.81 | 121.11 | 120.81 | 6.78 | 1691.69 |
525 | 2001.10.16 17:00 | buy | 263 | 0.10 | 121.27 | 121.07 | 121.37 | ||
526 | 2001.10.16 18:33 | t/p | 263 | 0.10 | 121.37 | 121.07 | 121.37 | 8.24 | 1699.93 |
527 | 2001.10.18 23:00 | buy | 264 | 0.10 | 121.10 | 120.90 | 121.20 | ||
528 | 2001.10.19 01:48 | t/p | 264 | 0.10 | 121.20 | 120.90 | 121.20 | 9.44 | 1709.37 |
529 | 2001.10.25 22:00 | sell | 265 | 0.10 | 122.91 | 123.11 | 122.81 | ||
530 | 2001.10.26 04:09 | s/l | 265 | 0.10 | 123.11 | 123.11 | 122.81 | -17.75 | 1691.62 |
531 | 2001.10.26 15:53 | sell | 266 | 0.10 | 122.72 | 122.92 | 122.62 | ||
532 | 2001.10.26 15:56 | t/p | 266 | 0.10 | 122.62 | 122.92 | 122.62 | 8.16 | 1699.78 |
533 | 2001.10.30 04:00 | sell | 267 | 0.10 | 122.05 | 122.25 | 121.95 | ||
534 | 2001.10.30 04:05 | t/p | 267 | 0.10 | 121.95 | 122.25 | 121.95 | 8.20 | 1707.98 |
535 | 2001.10.31 22:00 | buy | 268 | 0.10 | 122.35 | 122.15 | 122.45 | ||
536 | 2001.10.31 22:17 | t/p | 268 | 0.10 | 122.45 | 122.15 | 122.45 | 8.17 | 1716.15 |
537 | 2001.11.06 08:00 | sell | 269 | 0.10 | 121.67 | 121.87 | 121.57 | ||
538 | 2001.11.06 08:59 | t/p | 269 | 0.10 | 121.57 | 121.87 | 121.57 | 8.23 | 1724.38 |
539 | 2001.11.12 16:22 | buy | 270 | 0.10 | 120.67 | 120.47 | 120.77 | ||
540 | 2001.11.12 16:30 | s/l | 270 | 0.10 | 120.47 | 120.47 | 120.77 | -16.60 | 1707.78 |
541 | 2001.11.12 22:00 | sell | 271 | 0.10 | 120.40 | 120.60 | 120.30 | ||
542 | 2001.11.13 00:04 | s/l | 271 | 0.10 | 120.60 | 120.60 | 120.30 | -18.08 | 1689.70 |
543 | 2001.11.14 01:41 | buy | 272 | 0.10 | 121.47 | 121.27 | 121.57 | ||
544 | 2001.11.14 02:25 | t/p | 272 | 0.10 | 121.57 | 121.27 | 121.57 | 8.23 | 1697.93 |
545 | 2001.11.15 23:13 | buy | 273 | 0.10 | 122.34 | 122.14 | 122.44 | ||
546 | 2001.11.16 00:17 | t/p | 273 | 0.10 | 122.44 | 122.14 | 122.44 | 9.36 | 1707.29 |
547 | 2001.11.19 03:01 | buy | 274 | 0.10 | 122.77 | 122.57 | 122.87 | ||
548 | 2001.11.19 03:14 | t/p | 274 | 0.10 | 122.87 | 122.57 | 122.87 | 8.14 | 1715.43 |
549 | 2001.11.24 00:01 | buy | 275 | 0.10 | 124.27 | 124.07 | 124.37 | ||
550 | 2001.11.26 01:01 | t/p | 275 | 0.10 | 124.37 | 124.07 | 124.37 | 9.22 | 1724.65 |
551 | 2001.11.27 09:08 | buy | 276 | 0.10 | 124.25 | 124.05 | 124.35 | ||
552 | 2001.11.27 09:20 | t/p | 276 | 0.10 | 124.35 | 124.05 | 124.35 | 8.04 | 1732.69 |
553 | 2001.11.27 21:03 | sell | 277 | 0.10 | 124.05 | 124.25 | 123.95 | ||
554 | 2001.11.27 22:24 | t/p | 277 | 0.10 | 123.95 | 124.25 | 123.95 | 8.07 | 1740.76 |
555 | 2001.11.30 11:14 | buy | 278 | 0.10 | 123.95 | 123.75 | 124.05 | ||
556 | 2001.11.30 12:53 | s/l | 278 | 0.10 | 123.75 | 123.75 | 124.05 | -16.16 | 1724.60 |
557 | 2001.11.30 22:00 | sell | 279 | 0.10 | 123.53 | 123.73 | 123.43 | ||
558 | 2001.11.30 22:50 | t/p | 279 | 0.10 | 123.43 | 123.73 | 123.43 | 8.10 | 1732.70 |
559 | 2001.12.04 06:00 | buy | 280 | 0.10 | 124.13 | 123.93 | 124.23 | ||
560 | 2001.12.04 10:27 | s/l | 280 | 0.10 | 123.93 | 123.93 | 124.23 | -16.14 | 1716.56 |
561 | 2001.12.06 06:27 | sell | 281 | 0.10 | 124.31 | 124.51 | 124.21 | ||
562 | 2001.12.06 06:36 | s/l | 281 | 0.10 | 124.51 | 124.51 | 124.21 | -16.06 | 1700.50 |
563 | 2001.12.06 16:47 | buy | 282 | 0.10 | 124.49 | 124.29 | 124.59 | ||
564 | 2001.12.06 18:03 | t/p | 282 | 0.10 | 124.59 | 124.29 | 124.59 | 8.02 | 1708.52 |
565 | 2001.12.07 23:09 | buy | 283 | 0.10 | 125.54 | 125.34 | 125.64 | ||
566 | 2001.12.10 01:39 | t/p | 283 | 0.10 | 125.64 | 125.34 | 125.64 | 9.15 | 1717.67 |
567 | 2001.12.11 21:00 | buy | 284 | 0.10 | 126.13 | 125.93 | 126.23 | ||
568 | 2001.12.11 22:02 | t/p | 284 | 0.10 | 126.23 | 125.93 | 126.23 | 7.92 | 1725.59 |
569 | 2001.12.13 15:00 | buy | 285 | 0.10 | 126.27 | 126.07 | 126.37 | ||
570 | 2001.12.13 15:36 | s/l | 285 | 0.10 | 126.07 | 126.07 | 126.37 | -15.86 | 1709.73 |
571 | 2001.12.14 17:00 | buy | 286 | 0.10 | 127.39 | 127.19 | 127.49 | ||
572 | 2001.12.14 17:40 | s/l | 286 | 0.10 | 127.19 | 127.19 | 127.49 | -15.72 | 1694.01 |
573 | 2001.12.17 11:45 | buy | 287 | 0.10 | 127.59 | 127.39 | 127.69 | ||
574 | 2001.12.17 11:49 | t/p | 287 | 0.10 | 127.69 | 127.39 | 127.69 | 7.83 | 1701.84 |
575 | 2001.12.26 10:00 | sell | 288 | 0.10 | 130.71 | 130.91 | 130.61 | ||
576 | 2001.12.26 12:13 | t/p | 288 | 0.10 | 130.61 | 130.91 | 130.61 | 7.65 | 1709.49 |
577 | 2002.01.01 20:00 | buy | 289 | 0.10 | 131.50 | 131.30 | 131.60 | ||
578 | 2002.01.01 21:19 | t/p | 289 | 0.10 | 131.60 | 131.30 | 131.60 | 7.60 | 1717.09 |
579 | 2002.01.03 02:14 | buy | 290 | 0.10 | 132.07 | 131.87 | 132.17 | ||
580 | 2002.01.03 02:43 | s/l | 290 | 0.10 | 131.87 | 131.87 | 132.17 | -15.17 | 1701.92 |
581 | 2002.01.04 11:00 | sell | 291 | 0.10 | 131.28 | 131.48 | 131.18 | ||
582 | 2002.01.04 11:02 | t/p | 291 | 0.10 | 131.18 | 131.48 | 131.18 | 7.63 | 1709.55 |
583 | 2002.01.07 19:00 | buy | 292 | 0.10 | 130.92 | 130.72 | 131.02 | ||
584 | 2002.01.07 19:34 | t/p | 292 | 0.10 | 131.02 | 130.72 | 131.02 | 7.63 | 1717.18 |
585 | 2002.01.15 17:44 | sell | 293 | 0.10 | 131.30 | 131.50 | 131.20 | ||
586 | 2002.01.15 18:12 | t/p | 293 | 0.10 | 131.20 | 131.50 | 131.20 | 7.62 | 1724.80 |
587 | 2002.01.16 09:00 | buy | 294 | 0.10 | 131.33 | 131.13 | 131.43 | ||
588 | 2002.01.16 09:32 | t/p | 294 | 0.10 | 131.43 | 131.13 | 131.43 | 7.61 | 1732.41 |
589 | 2002.01.21 18:52 | buy | 295 | 0.10 | 132.52 | 132.32 | 132.62 | ||
590 | 2002.01.21 19:36 | t/p | 295 | 0.10 | 132.62 | 132.32 | 132.62 | 7.54 | 1739.95 |
591 | 2002.01.25 04:00 | buy | 296 | 0.10 | 134.65 | 134.45 | 134.75 | ||
592 | 2002.01.25 04:21 | t/p | 296 | 0.10 | 134.75 | 134.45 | 134.75 | 7.42 | 1747.37 |
593 | 2002.01.28 15:00 | sell | 297 | 0.10 | 133.96 | 134.16 | 133.86 | ||
594 | 2002.01.28 15:26 | t/p | 297 | 0.10 | 133.86 | 134.16 | 133.86 | 7.47 | 1754.84 |
595 | 2002.01.31 13:33 | buy | 298 | 0.10 | 132.84 | 132.64 | 132.94 | ||
596 | 2002.01.31 15:23 | t/p | 298 | 0.10 | 132.94 | 132.64 | 132.94 | 7.52 | 1762.36 |
597 | 2002.02.01 04:00 | buy | 299 | 0.10 | 134.56 | 134.36 | 134.66 | ||
598 | 2002.02.01 04:19 | s/l | 299 | 0.10 | 134.36 | 134.36 | 134.66 | -14.89 | 1747.47 |
599 | 2002.02.05 06:10 | sell | 300 | 0.10 | 132.23 | 132.43 | 132.13 | ||
600 | 2002.02.05 07:19 | s/l | 300 | 0.10 | 132.43 | 132.43 | 132.13 | -15.10 | 1732.37 |
601 | 2002.02.08 23:00 | buy | 301 | 0.10 | 134.65 | 134.45 | 134.75 | ||
602 | 2002.02.08 23:55 | t/p | 301 | 0.10 | 134.75 | 134.45 | 134.75 | 7.42 | 1739.79 |
603 | 2002.02.13 02:00 | sell | 302 | 0.10 | 132.79 | 132.99 | 132.69 | ||
604 | 2002.02.13 02:05 | t/p | 302 | 0.10 | 132.69 | 132.99 | 132.69 | 7.53 | 1747.32 |
605 | 2002.02.14 01:01 | buy | 303 | 0.10 | 133.15 | 132.95 | 133.25 | ||
606 | 2002.02.14 02:02 | s/l | 303 | 0.10 | 132.95 | 132.95 | 133.25 | -15.04 | 1732.28 |
607 | 2002.02.15 10:00 | buy | 304 | 0.10 | 132.77 | 132.57 | 132.87 | ||
608 | 2002.02.15 10:58 | s/l | 304 | 0.10 | 132.57 | 132.57 | 132.87 | -15.09 | 1717.19 |
609 | 2002.02.19 17:37 | buy | 305 | 0.10 | 133.59 | 133.39 | 133.69 | ||
610 | 2002.02.19 18:38 | s/l | 305 | 0.10 | 133.39 | 133.39 | 133.69 | -15.00 | 1702.19 |
611 | 2002.02.20 23:19 | buy | 306 | 0.10 | 133.75 | 133.55 | 133.85 | ||
612 | 2002.02.21 01:23 | t/p | 306 | 0.10 | 133.85 | 133.55 | 133.85 | 11.04 | 1713.23 |
613 | 2002.02.21 21:00 | buy | 307 | 0.10 | 134.19 | 133.99 | 134.29 | ||
614 | 2002.02.21 21:59 | t/p | 307 | 0.10 | 134.29 | 133.99 | 134.29 | 7.45 | 1720.68 |
615 | 2002.02.27 03:00 | buy | 308 | 0.10 | 134.48 | 134.28 | 134.58 | ||
616 | 2002.02.27 06:04 | t/p | 308 | 0.10 | 134.58 | 134.28 | 134.58 | 7.43 | 1728.11 |
617 | 2002.03.01 04:06 | sell | 309 | 0.10 | 133.61 | 133.81 | 133.51 | ||
618 | 2002.03.01 10:14 | t/p | 309 | 0.10 | 133.51 | 133.81 | 133.51 | 7.49 | 1735.60 |
619 | 2002.03.04 22:03 | sell | 310 | 0.10 | 132.31 | 132.51 | 132.21 | ||
620 | 2002.03.04 22:18 | t/p | 310 | 0.10 | 132.21 | 132.51 | 132.21 | 7.56 | 1743.16 |
621 | 2002.03.08 00:00 | sell | 311 | 0.10 | 127.38 | 127.58 | 127.28 | ||
622 | 2002.03.08 00:27 | s/l | 311 | 0.10 | 127.58 | 127.58 | 127.28 | -15.68 | 1727.48 |
623 | 2002.03.11 22:00 | sell | 312 | 0.10 | 128.18 | 128.38 | 128.08 | ||
624 | 2002.03.11 22:41 | s/l | 312 | 0.10 | 128.38 | 128.38 | 128.08 | -15.58 | 1711.90 |
625 | 2002.03.13 09:00 | buy | 313 | 0.10 | 129.16 | 128.96 | 129.26 | ||
626 | 2002.03.13 09:21 | t/p | 313 | 0.10 | 129.26 | 128.96 | 129.26 | 7.74 | 1719.64 |
627 | 2002.03.19 01:01 | buy | 314 | 0.10 | 131.27 | 131.07 | 131.37 | ||
628 | 2002.03.19 02:08 | s/l | 314 | 0.10 | 131.07 | 131.07 | 131.37 | -15.26 | 1704.38 |
629 | 2002.03.20 00:00 | buy | 315 | 0.10 | 132.01 | 131.81 | 132.11 | ||
630 | 2002.03.20 00:32 | t/p | 315 | 0.10 | 132.11 | 131.81 | 132.11 | 7.57 | 1711.95 |
631 | 2002.03.20 21:00 | sell | 316 | 0.10 | 131.68 | 131.88 | 131.58 | ||
632 | 2002.03.20 21:24 | t/p | 316 | 0.10 | 131.58 | 131.88 | 131.58 | 7.60 | 1719.55 |
633 | 2002.03.21 20:24 | buy | 317 | 0.10 | 131.80 | 131.60 | 131.90 | ||
634 | 2002.03.21 20:47 | t/p | 317 | 0.10 | 131.90 | 131.60 | 131.90 | 7.58 | 1727.13 |
635 | 2002.03.26 03:02 | buy | 318 | 0.10 | 133.32 | 133.12 | 133.42 | ||
636 | 2002.03.26 03:52 | s/l | 318 | 0.10 | 133.12 | 133.12 | 133.42 | -15.02 | 1712.11 |
637 | 2002.03.26 22:33 | sell | 319 | 0.10 | 132.95 | 133.15 | 132.85 | ||
638 | 2002.03.26 23:51 | s/l | 319 | 0.10 | 133.15 | 133.15 | 132.85 | -15.02 | 1697.09 |
639 | 2002.03.27 17:00 | sell | 320 | 0.10 | 132.67 | 132.87 | 132.57 | ||
640 | 2002.03.27 17:38 | t/p | 320 | 0.10 | 132.57 | 132.87 | 132.57 | 7.55 | 1704.64 |
641 | 2002.03.29 19:22 | sell | 321 | 0.10 | 132.76 | 132.96 | 132.66 | ||
642 | 2002.03.29 19:56 | t/p | 321 | 0.10 | 132.66 | 132.96 | 132.66 | 7.54 | 1712.18 |
643 | 2002.04.02 03:40 | sell | 322 | 0.10 | 133.53 | 133.73 | 133.43 | ||
644 | 2002.04.02 03:48 | t/p | 322 | 0.10 | 133.43 | 133.73 | 133.43 | 7.49 | 1719.67 |
645 | 2002.04.03 10:00 | sell | 323 | 0.10 | 132.94 | 133.14 | 132.84 | ||
646 | 2002.04.03 10:00 | t/p | 323 | 0.10 | 132.84 | 133.14 | 132.84 | 7.53 | 1727.20 |
647 | 2002.04.04 20:03 | sell | 324 | 0.10 | 132.20 | 132.40 | 132.10 | ||
648 | 2002.04.04 21:29 | s/l | 324 | 0.10 | 132.40 | 132.40 | 132.10 | -15.11 | 1712.09 |
649 | 2002.04.10 10:37 | sell | 325 | 0.10 | 130.76 | 130.96 | 130.66 | ||
650 | 2002.04.10 10:50 | t/p | 325 | 0.10 | 130.66 | 130.96 | 130.66 | 7.66 | 1719.75 |
651 | 2002.04.12 13:00 | buy | 326 | 0.10 | 131.94 | 131.74 | 132.04 | ||
652 | 2002.04.12 13:08 | t/p | 326 | 0.10 | 132.04 | 131.74 | 132.04 | 7.57 | 1727.32 |
653 | 2002.04.15 16:01 | sell | 327 | 0.10 | 131.66 | 131.86 | 131.56 | ||
654 | 2002.04.15 16:48 | t/p | 327 | 0.10 | 131.56 | 131.86 | 131.56 | 7.60 | 1734.92 |
655 | 2002.04.19 00:01 | sell | 328 | 0.10 | 130.05 | 130.25 | 129.95 | ||
656 | 2002.04.19 01:05 | t/p | 328 | 0.10 | 129.95 | 130.25 | 129.95 | 7.70 | 1742.62 |
657 | 2002.04.19 20:00 | buy | 329 | 0.10 | 130.29 | 130.09 | 130.39 | ||
658 | 2002.04.19 20:56 | t/p | 329 | 0.10 | 130.39 | 130.09 | 130.39 | 7.67 | 1750.29 |
659 | 2002.04.22 12:13 | sell | 330 | 0.10 | 130.19 | 130.39 | 130.09 | ||
660 | 2002.04.22 12:17 | t/p | 330 | 0.10 | 130.09 | 130.39 | 130.09 | 7.69 | 1757.98 |
661 | 2002.04.29 23:00 | buy | 331 | 0.10 | 128.05 | 127.85 | 128.15 | ||
662 | 2002.04.30 00:18 | t/p | 331 | 0.10 | 128.15 | 127.85 | 128.15 | 8.99 | 1766.97 |
663 | 2002.05.01 03:00 | buy | 332 | 0.10 | 128.57 | 128.37 | 128.67 | ||
664 | 2002.05.01 03:57 | s/l | 332 | 0.10 | 128.37 | 128.37 | 128.67 | -15.58 | 1751.39 |
665 | 2002.05.02 22:00 | buy | 333 | 0.10 | 127.91 | 127.71 | 128.01 | ||
666 | 2002.05.03 03:04 | t/p | 333 | 0.10 | 128.01 | 127.71 | 128.01 | 9.00 | 1760.39 |
667 | 2002.05.06 02:10 | sell | 334 | 0.10 | 127.09 | 127.29 | 126.99 | ||
668 | 2002.05.06 03:35 | s/l | 334 | 0.10 | 127.29 | 127.29 | 126.99 | -15.71 | 1744.68 |
669 | 2002.05.07 18:00 | buy | 335 | 0.10 | 127.85 | 127.65 | 127.95 | ||
670 | 2002.05.07 18:48 | t/p | 335 | 0.10 | 127.95 | 127.65 | 127.95 | 7.82 | 1752.50 |
671 | 2002.05.14 13:00 | buy | 336 | 0.10 | 128.20 | 128.00 | 128.30 | ||
672 | 2002.05.14 14:31 | t/p | 336 | 0.10 | 128.30 | 128.00 | 128.30 | 7.79 | 1760.29 |
673 | 2002.05.16 03:00 | sell | 337 | 0.10 | 127.81 | 128.01 | 127.71 | ||
674 | 2002.05.16 03:55 | t/p | 337 | 0.10 | 127.71 | 128.01 | 127.71 | 7.83 | 1768.12 |
675 | 2002.05.16 23:00 | buy | 338 | 0.10 | 128.10 | 127.90 | 128.20 | ||
676 | 2002.05.17 01:12 | s/l | 338 | 0.10 | 127.90 | 127.90 | 128.20 | -14.45 | 1753.67 |
677 | 2002.05.21 09:16 | buy | 339 | 0.10 | 125.78 | 125.58 | 125.88 | ||
678 | 2002.05.21 09:40 | s/l | 339 | 0.10 | 125.58 | 125.58 | 125.88 | -15.93 | 1737.74 |
679 | 2002.05.21 23:00 | sell | 340 | 0.10 | 124.17 | 124.37 | 124.07 | ||
680 | 2002.05.22 01:04 | s/l | 340 | 0.10 | 124.37 | 124.37 | 124.07 | -17.58 | 1720.15 |
681 | 2002.05.22 14:00 | buy | 341 | 0.10 | 124.43 | 124.23 | 124.53 | ||
682 | 2002.05.22 14:48 | s/l | 341 | 0.10 | 124.23 | 124.23 | 124.53 | -16.10 | 1704.05 |
683 | 2002.05.23 01:00 | sell | 342 | 0.10 | 124.34 | 124.54 | 124.24 | ||
684 | 2002.05.23 02:04 | t/p | 342 | 0.10 | 124.24 | 124.54 | 124.24 | 8.05 | 1712.10 |
685 | 2002.05.23 19:00 | buy | 343 | 0.10 | 124.90 | 124.70 | 125.00 | ||
686 | 2002.05.23 19:51 | t/p | 343 | 0.10 | 125.00 | 124.70 | 125.00 | 8.00 | 1720.10 |
687 | 2002.05.27 00:01 | sell | 344 | 0.10 | 124.78 | 124.98 | 124.68 | ||
688 | 2002.05.27 02:14 | s/l | 344 | 0.10 | 124.98 | 124.98 | 124.68 | -16.00 | 1704.10 |
689 | 2002.05.30 21:26 | sell | 345 | 0.10 | 123.24 | 123.44 | 123.14 | ||
690 | 2002.05.30 22:56 | s/l | 345 | 0.10 | 123.44 | 123.44 | 123.14 | -16.20 | 1687.90 |
691 | 2002.06.05 04:00 | buy | 346 | 0.10 | 124.00 | 123.80 | 124.10 | ||
692 | 2002.06.05 04:37 | t/p | 346 | 0.10 | 124.10 | 123.80 | 124.10 | 8.06 | 1695.96 |
693 | 2002.06.06 14:00 | buy | 347 | 0.10 | 124.77 | 124.57 | 124.87 | ||
694 | 2002.06.06 14:20 | t/p | 347 | 0.10 | 124.87 | 124.57 | 124.87 | 8.01 | 1703.97 |
695 | 2002.06.07 03:55 | sell | 348 | 0.10 | 124.48 | 124.68 | 124.38 | ||
696 | 2002.06.07 05:44 | t/p | 348 | 0.10 | 124.38 | 124.68 | 124.38 | 8.04 | 1712.01 |
697 | 2002.06.11 20:00 | buy | 349 | 0.10 | 125.45 | 125.25 | 125.55 | ||
698 | 2002.06.11 21:37 | s/l | 349 | 0.10 | 125.25 | 125.25 | 125.55 | -15.97 | 1696.04 |
699 | 2002.06.13 08:25 | buy | 350 | 0.10 | 125.66 | 125.46 | 125.76 | ||
700 | 2002.06.13 08:25 | t/p | 350 | 0.10 | 125.76 | 125.46 | 125.76 | 7.95 | 1703.99 |
701 | 2002.06.14 01:10 | sell | 351 | 0.10 | 125.10 | 125.30 | 125.00 | ||
702 | 2002.06.14 02:11 | t/p | 351 | 0.10 | 125.00 | 125.30 | 125.00 | 8.00 | 1711.99 |
703 | 2002.06.18 14:00 | buy | 352 | 0.10 | 124.59 | 124.39 | 124.69 | ||
704 | 2002.06.18 16:04 | s/l | 352 | 0.10 | 124.39 | 124.39 | 124.69 | -16.08 | 1695.91 |
705 | 2002.06.19 04:04 | sell | 353 | 0.10 | 124.36 | 124.56 | 124.26 | ||
706 | 2002.06.19 04:27 | t/p | 353 | 0.10 | 124.26 | 124.56 | 124.26 | 8.05 | 1703.96 |
707 | 2002.06.24 01:00 | sell | 354 | 0.10 | 121.73 | 121.93 | 121.63 | ||
708 | 2002.06.24 01:38 | t/p | 354 | 0.10 | 121.63 | 121.93 | 121.63 | 8.22 | 1712.18 |
709 | 2002.06.25 02:01 | buy | 355 | 0.10 | 121.61 | 121.41 | 121.71 | ||
710 | 2002.06.25 02:19 | t/p | 355 | 0.10 | 121.71 | 121.41 | 121.71 | 8.22 | 1720.40 |
711 | 2002.06.26 19:00 | sell | 356 | 0.10 | 119.82 | 120.02 | 119.72 | ||
712 | 2002.06.26 19:25 | t/p | 356 | 0.10 | 119.72 | 120.02 | 119.72 | 8.35 | 1728.75 |
713 | 2002.06.28 16:03 | sell | 357 | 0.10 | 120.06 | 120.26 | 119.96 | ||
714 | 2002.06.28 16:03 | t/p | 357 | 0.10 | 119.96 | 120.26 | 119.96 | 8.34 | 1737.09 |
715 | 2002.06.28 23:01 | buy | 358 | 0.10 | 119.46 | 119.26 | 119.56 | ||
716 | 2002.06.28 23:03 | t/p | 358 | 0.10 | 119.56 | 119.26 | 119.56 | 8.36 | 1745.45 |
717 | 2002.07.03 22:00 | sell | 359 | 0.10 | 119.97 | 120.17 | 119.87 | ||
718 | 2002.07.03 22:46 | t/p | 359 | 0.10 | 119.87 | 120.17 | 119.87 | 8.34 | 1753.79 |
719 | 2002.07.05 20:00 | sell | 360 | 0.10 | 120.25 | 120.45 | 120.15 | ||
720 | 2002.07.05 22:51 | s/l | 360 | 0.10 | 120.45 | 120.45 | 120.15 | -16.60 | 1737.19 |
721 | 2002.07.08 15:10 | sell | 361 | 0.10 | 118.90 | 119.10 | 118.80 | ||
722 | 2002.07.08 15:31 | t/p | 361 | 0.10 | 118.80 | 119.10 | 118.80 | 8.42 | 1745.61 |
723 | 2002.07.10 00:01 | sell | 362 | 0.10 | 118.17 | 118.37 | 118.07 | ||
724 | 2002.07.10 01:00 | t/p | 362 | 0.10 | 118.07 | 118.37 | 118.07 | 8.48 | 1754.09 |
725 | 2002.07.11 23:01 | sell | 363 | 0.10 | 116.94 | 117.14 | 116.84 | ||
726 | 2002.07.11 23:12 | s/l | 363 | 0.10 | 117.14 | 117.14 | 116.84 | -17.07 | 1737.02 |
727 | 2002.07.15 18:00 | sell | 364 | 0.10 | 116.05 | 116.25 | 115.95 | ||
728 | 2002.07.15 18:30 | t/p | 364 | 0.10 | 115.95 | 116.25 | 115.95 | 8.63 | 1745.65 |
729 | 2002.07.16 17:04 | sell | 365 | 0.10 | 115.93 | 116.13 | 115.83 | ||
730 | 2002.07.16 17:05 | t/p | 365 | 0.10 | 115.83 | 116.13 | 115.83 | 8.63 | 1754.28 |
731 | 2002.07.17 17:00 | buy | 366 | 0.10 | 116.34 | 116.14 | 116.44 | ||
732 | 2002.07.17 17:00 | t/p | 366 | 0.10 | 116.44 | 116.14 | 116.44 | 8.59 | 1762.87 |
733 | 2002.07.23 15:00 | buy | 367 | 0.10 | 117.43 | 117.23 | 117.53 | ||
734 | 2002.07.23 15:12 | s/l | 367 | 0.10 | 117.23 | 117.23 | 117.53 | -17.06 | 1745.81 |
735 | 2002.07.24 21:17 | sell | 368 | 0.10 | 116.41 | 116.61 | 116.31 | ||
736 | 2002.07.24 21:28 | s/l | 368 | 0.10 | 116.61 | 116.61 | 116.31 | -17.15 | 1728.66 |
737 | 2002.07.26 10:00 | buy | 369 | 0.10 | 117.39 | 117.19 | 117.49 | ||
738 | 2002.07.26 11:13 | t/p | 369 | 0.10 | 117.49 | 117.19 | 117.49 | 8.51 | 1737.17 |
739 | 2002.07.30 16:00 | sell | 370 | 0.10 | 119.69 | 119.89 | 119.59 | ||
740 | 2002.07.30 16:01 | t/p | 370 | 0.10 | 119.59 | 119.89 | 119.59 | 8.36 | 1745.53 |
741 | 2002.07.31 04:00 | buy | 371 | 0.10 | 120.13 | 119.93 | 120.23 | ||
742 | 2002.07.31 04:17 | s/l | 371 | 0.10 | 119.93 | 119.93 | 120.23 | -16.68 | 1728.85 |
743 | 2002.08.02 08:00 | sell | 372 | 0.10 | 119.04 | 119.24 | 118.94 | ||
744 | 2002.08.02 08:27 | s/l | 372 | 0.10 | 119.24 | 119.24 | 118.94 | -16.77 | 1712.08 |
745 | 2002.08.06 22:25 | buy | 373 | 0.10 | 120.77 | 120.57 | 120.87 | ||
746 | 2002.08.06 23:55 | t/p | 373 | 0.10 | 120.87 | 120.57 | 120.87 | 8.27 | 1720.35 |
747 | 2002.08.08 15:00 | buy | 374 | 0.10 | 120.66 | 120.46 | 120.76 | ||
748 | 2002.08.08 15:08 | t/p | 374 | 0.10 | 120.76 | 120.46 | 120.76 | 8.28 | 1728.63 |
749 | 2002.08.09 10:42 | sell | 375 | 0.10 | 121.23 | 121.43 | 121.13 | ||
750 | 2002.08.09 10:43 | t/p | 375 | 0.10 | 121.13 | 121.43 | 121.13 | 8.26 | 1736.89 |
751 | 2002.08.12 07:04 | sell | 376 | 0.10 | 120.07 | 120.27 | 119.97 | ||
752 | 2002.08.12 07:28 | t/p | 376 | 0.10 | 119.97 | 120.27 | 119.97 | 8.34 | 1745.23 |
753 | 2002.08.14 20:00 | sell | 377 | 0.10 | 116.76 | 116.96 | 116.66 | ||
754 | 2002.08.14 20:09 | s/l | 377 | 0.10 | 116.96 | 116.96 | 116.66 | -17.10 | 1728.13 |
755 | 2002.08.19 19:00 | buy | 378 | 0.10 | 118.34 | 118.14 | 118.44 | ||
756 | 2002.08.19 19:07 | t/p | 378 | 0.10 | 118.44 | 118.14 | 118.44 | 8.44 | 1736.57 |
757 | 2002.08.27 11:03 | sell | 379 | 0.10 | 118.90 | 119.10 | 118.80 | ||
758 | 2002.08.27 11:13 | t/p | 379 | 0.10 | 118.80 | 119.10 | 118.80 | 8.42 | 1744.99 |
759 | 2002.08.29 04:28 | buy | 380 | 0.10 | 118.79 | 118.59 | 118.89 | ||
760 | 2002.08.29 04:39 | s/l | 380 | 0.10 | 118.59 | 118.59 | 118.89 | -16.86 | 1728.13 |
761 | 2002.08.30 23:00 | buy | 381 | 0.10 | 118.39 | 118.19 | 118.49 | ||
762 | 2002.08.30 23:18 | t/p | 381 | 0.10 | 118.49 | 118.19 | 118.49 | 8.44 | 1736.57 |
763 | 2002.09.03 19:00 | sell | 382 | 0.10 | 117.29 | 117.49 | 117.19 | ||
764 | 2002.09.03 19:32 | t/p | 382 | 0.10 | 117.19 | 117.49 | 117.19 | 8.53 | 1745.10 |
765 | 2002.09.05 13:00 | sell | 383 | 0.10 | 117.75 | 117.95 | 117.65 | ||
766 | 2002.09.05 13:11 | t/p | 383 | 0.10 | 117.65 | 117.95 | 117.65 | 8.50 | 1753.60 |
767 | 2002.09.06 04:32 | buy | 384 | 0.10 | 118.27 | 118.07 | 118.37 | ||
768 | 2002.09.06 05:53 | s/l | 384 | 0.10 | 118.07 | 118.07 | 118.37 | -16.94 | 1736.66 |
769 | 2002.09.09 17:00 | buy | 385 | 0.10 | 118.89 | 118.69 | 118.99 | ||
770 | 2002.09.09 17:05 | t/p | 385 | 0.10 | 118.99 | 118.69 | 118.99 | 8.40 | 1745.06 |
771 | 2002.09.11 00:04 | buy | 386 | 0.10 | 119.87 | 119.67 | 119.97 | ||
772 | 2002.09.11 00:57 | t/p | 386 | 0.10 | 119.97 | 119.67 | 119.97 | 8.34 | 1753.40 |
773 | 2002.09.11 22:00 | buy | 387 | 0.10 | 120.40 | 120.20 | 120.50 | ||
774 | 2002.09.12 01:50 | s/l | 387 | 0.10 | 120.20 | 120.20 | 120.50 | -13.07 | 1740.33 |
775 | 2002.09.13 10:00 | sell | 388 | 0.10 | 119.94 | 120.14 | 119.84 | ||
776 | 2002.09.13 10:22 | s/l | 388 | 0.10 | 120.14 | 120.14 | 119.84 | -16.65 | 1723.68 |
777 | 2002.09.17 13:00 | buy | 389 | 0.10 | 122.76 | 122.56 | 122.86 | ||
778 | 2002.09.17 13:07 | t/p | 389 | 0.10 | 122.86 | 122.56 | 122.86 | 8.14 | 1731.82 |
779 | 2002.09.23 11:54 | sell | 390 | 0.10 | 123.26 | 123.46 | 123.16 | ||
780 | 2002.09.23 11:54 | t/p | 390 | 0.10 | 123.16 | 123.46 | 123.16 | 8.12 | 1739.94 |
781 | 2002.09.23 15:28 | sell | 391 | 0.10 | 123.38 | 123.58 | 123.28 | ||
782 | 2002.09.23 15:53 | s/l | 391 | 0.10 | 123.58 | 123.58 | 123.28 | -16.18 | 1723.76 |
783 | 2002.09.24 00:01 | buy | 392 | 0.10 | 123.87 | 123.67 | 123.97 | ||
784 | 2002.09.24 01:10 | t/p | 392 | 0.10 | 123.97 | 123.67 | 123.97 | 8.07 | 1731.83 |
785 | 2002.09.25 11:59 | sell | 393 | 0.10 | 122.78 | 122.98 | 122.68 | ||
786 | 2002.09.25 11:59 | t/p | 393 | 0.10 | 122.68 | 122.98 | 122.68 | 8.15 | 1739.98 |
787 | 2002.09.27 03:37 | sell | 394 | 0.10 | 122.46 | 122.66 | 122.36 | ||
788 | 2002.09.27 04:30 | t/p | 394 | 0.10 | 122.36 | 122.66 | 122.36 | 8.17 | 1748.15 |
789 | 2002.09.30 10:00 | sell | 395 | 0.10 | 121.82 | 122.02 | 121.72 | ||
790 | 2002.09.30 10:31 | t/p | 395 | 0.10 | 121.72 | 122.02 | 121.72 | 8.22 | 1756.37 |
791 | 2002.10.03 04:00 | sell | 396 | 0.10 | 122.87 | 123.07 | 122.77 | ||
792 | 2002.10.03 05:22 | t/p | 396 | 0.10 | 122.77 | 123.07 | 122.77 | 8.15 | 1764.52 |
793 | 2002.10.04 04:01 | sell | 397 | 0.10 | 122.65 | 122.85 | 122.55 | ||
794 | 2002.10.04 05:01 | s/l | 397 | 0.10 | 122.85 | 122.85 | 122.55 | -16.28 | 1748.24 |
795 | 2002.10.04 11:25 | buy | 398 | 0.10 | 122.75 | 122.55 | 122.85 | ||
796 | 2002.10.04 11:55 | t/p | 398 | 0.10 | 122.85 | 122.55 | 122.85 | 8.14 | 1756.38 |
797 | 2002.10.10 04:00 | sell | 399 | 0.10 | 123.44 | 123.64 | 123.34 | ||
798 | 2002.10.10 05:35 | s/l | 399 | 0.10 | 123.64 | 123.64 | 123.34 | -16.17 | 1740.21 |
799 | 2002.10.11 01:06 | buy | 400 | 0.10 | 123.57 | 123.37 | 123.67 | ||
800 | 2002.10.11 03:42 | t/p | 400 | 0.10 | 123.67 | 123.37 | 123.67 | 8.09 | 1748.30 |
801 | 2002.10.11 17:00 | buy | 401 | 0.10 | 124.12 | 123.92 | 124.22 | ||
802 | 2002.10.11 17:53 | s/l | 401 | 0.10 | 123.92 | 123.92 | 124.22 | -16.14 | 1732.16 |
803 | 2002.10.15 18:02 | buy | 402 | 0.10 | 124.64 | 124.44 | 124.74 | ||
804 | 2002.10.15 20:14 | t/p | 402 | 0.10 | 124.74 | 124.44 | 124.74 | 8.02 | 1740.18 |
805 | 2002.10.16 16:57 | sell | 403 | 0.10 | 124.39 | 124.59 | 124.29 | ||
806 | 2002.10.16 17:03 | t/p | 403 | 0.10 | 124.29 | 124.59 | 124.29 | 8.05 | 1748.23 |
807 | 2002.10.18 05:00 | buy | 404 | 0.10 | 125.10 | 124.90 | 125.20 | ||
808 | 2002.10.18 07:05 | t/p | 404 | 0.10 | 125.20 | 124.90 | 125.20 | 7.99 | 1756.22 |
809 | 2002.10.21 03:15 | buy | 405 | 0.10 | 125.40 | 125.20 | 125.50 | ||
810 | 2002.10.21 03:51 | s/l | 405 | 0.10 | 125.20 | 125.20 | 125.50 | -15.97 | 1740.25 |
811 | 2002.10.21 17:00 | sell | 406 | 0.10 | 124.80 | 125.00 | 124.70 | ||
812 | 2002.10.21 17:18 | t/p | 406 | 0.10 | 124.70 | 125.00 | 124.70 | 8.02 | 1748.27 |
813 | 2002.10.23 18:49 | sell | 407 | 0.10 | 124.31 | 124.51 | 124.21 | ||
814 | 2002.10.23 19:44 | s/l | 407 | 0.10 | 124.51 | 124.51 | 124.21 | -16.06 | 1732.21 |
815 | 2002.10.24 22:00 | buy | 408 | 0.10 | 124.45 | 124.25 | 124.55 | ||
816 | 2002.10.25 00:11 | t/p | 408 | 0.10 | 124.55 | 124.25 | 124.55 | 9.22 | 1741.43 |
817 | 2002.10.29 03:00 | sell | 409 | 0.10 | 123.56 | 123.76 | 123.46 | ||
818 | 2002.10.29 03:04 | t/p | 409 | 0.10 | 123.46 | 123.76 | 123.46 | 8.10 | 1749.53 |
819 | 2002.10.31 12:09 | sell | 410 | 0.10 | 122.73 | 122.93 | 122.63 | ||
820 | 2002.10.31 13:16 | s/l | 410 | 0.10 | 122.93 | 122.93 | 122.63 | -16.27 | 1733.26 |
821 | 2002.11.01 19:00 | sell | 411 | 0.10 | 122.20 | 122.40 | 122.10 | ||
822 | 2002.11.01 19:12 | t/p | 411 | 0.10 | 122.10 | 122.40 | 122.10 | 8.19 | 1741.45 |
823 | 2002.11.06 15:00 | buy | 412 | 0.10 | 122.39 | 122.19 | 122.49 | ||
824 | 2002.11.06 16:01 | s/l | 412 | 0.10 | 122.19 | 122.19 | 122.49 | -16.37 | 1725.08 |
825 | 2002.11.09 00:00 | sell | 413 | 0.10 | 119.83 | 120.03 | 119.73 | ||
826 | 2002.11.11 01:57 | s/l | 413 | 0.10 | 120.03 | 120.03 | 119.73 | -18.16 | 1706.92 |
827 | 2002.11.14 00:00 | buy | 414 | 0.10 | 120.12 | 119.92 | 120.22 | ||
828 | 2002.11.14 02:16 | t/p | 414 | 0.10 | 120.22 | 119.92 | 120.22 | 8.32 | 1715.24 |
829 | 2002.11.15 08:00 | buy | 415 | 0.10 | 120.56 | 120.36 | 120.66 | ||
830 | 2002.11.15 08:31 | t/p | 415 | 0.10 | 120.66 | 120.36 | 120.66 | 8.29 | 1723.53 |
831 | 2002.11.16 00:00 | sell | 416 | 0.10 | 120.48 | 120.68 | 120.38 | ||
832 | 2002.11.18 02:01 | t/p | 416 | 0.10 | 120.38 | 120.68 | 120.38 | 6.81 | 1730.34 |
833 | 2002.11.18 19:01 | buy | 417 | 0.10 | 121.09 | 120.89 | 121.19 | ||
834 | 2002.11.18 19:02 | t/p | 417 | 0.10 | 121.19 | 120.89 | 121.19 | 8.25 | 1738.59 |
835 | 2002.11.21 03:00 | buy | 418 | 0.10 | 122.55 | 122.35 | 122.65 | ||
836 | 2002.11.21 03:31 | s/l | 418 | 0.10 | 122.35 | 122.35 | 122.65 | -16.35 | 1722.24 |
837 | 2002.11.21 23:00 | buy | 419 | 0.10 | 122.72 | 122.52 | 122.82 | ||
838 | 2002.11.22 02:12 | t/p | 419 | 0.10 | 122.82 | 122.52 | 122.82 | 9.34 | 1731.58 |
839 | 2002.11.25 10:00 | sell | 420 | 0.10 | 122.70 | 122.90 | 122.60 | ||
840 | 2002.11.25 12:46 | s/l | 420 | 0.10 | 122.90 | 122.90 | 122.60 | -16.28 | 1715.30 |
841 | 2002.11.26 01:12 | sell | 421 | 0.10 | 122.11 | 122.31 | 122.01 | ||
842 | 2002.11.26 02:46 | t/p | 421 | 0.10 | 122.01 | 122.31 | 122.01 | 8.20 | 1723.50 |
843 | 2002.11.27 04:01 | sell | 422 | 0.10 | 121.72 | 121.92 | 121.62 | ||
844 | 2002.11.27 09:20 | s/l | 422 | 0.10 | 121.92 | 121.92 | 121.62 | -16.40 | 1707.10 |
845 | 2002.11.28 07:04 | buy | 423 | 0.10 | 122.28 | 122.08 | 122.38 | ||
846 | 2002.11.28 13:00 | close | 423 | 0.10 | 122.21 | 122.08 | 122.38 | -5.73 | 1701.37 |
847 | 2002.12.03 00:00 | buy | 424 | 0.10 | 124.54 | 124.34 | 124.64 | ||
848 | 2002.12.03 00:57 | t/p | 424 | 0.10 | 124.64 | 124.34 | 124.64 | 8.02 | 1709.39 |
849 | 2002.12.04 10:14 | buy | 425 | 0.10 | 124.60 | 124.40 | 124.70 | ||
850 | 2002.12.04 11:42 | t/p | 425 | 0.10 | 124.70 | 124.40 | 124.70 | 8.02 | 1717.41 |
851 | 2002.12.05 10:00 | buy | 426 | 0.10 | 125.17 | 124.97 | 125.27 | ||
852 | 2002.12.05 10:13 | t/p | 426 | 0.10 | 125.27 | 124.97 | 125.27 | 7.98 | 1725.39 |
853 | 2002.12.06 09:01 | buy | 427 | 0.10 | 125.23 | 125.03 | 125.33 | ||
854 | 2002.12.06 09:29 | s/l | 427 | 0.10 | 125.03 | 125.03 | 125.33 | -16.00 | 1709.39 |
855 | 2002.12.09 16:04 | sell | 428 | 0.10 | 122.84 | 123.04 | 122.74 | ||
856 | 2002.12.09 16:29 | t/p | 428 | 0.10 | 122.74 | 123.04 | 122.74 | 8.15 | 1717.54 |
857 | 2002.12.12 03:01 | buy | 429 | 0.10 | 123.53 | 123.33 | 123.63 | ||
858 | 2002.12.12 03:02 | t/p | 429 | 0.10 | 123.63 | 123.33 | 123.63 | 8.09 | 1725.63 |
859 | 2002.12.17 04:23 | buy | 430 | 0.10 | 121.29 | 121.09 | 121.39 | ||
860 | 2002.12.17 04:25 | s/l | 430 | 0.10 | 121.09 | 121.09 | 121.39 | -16.52 | 1709.11 |
861 | 2002.12.17 14:00 | sell | 431 | 0.10 | 120.83 | 121.03 | 120.73 | ||
862 | 2002.12.17 14:43 | t/p | 431 | 0.10 | 120.73 | 121.03 | 120.73 | 8.28 | 1717.39 |
863 | 2002.12.24 00:00 | buy | 432 | 0.10 | 120.41 | 120.21 | 120.51 | ||
864 | 2002.12.24 03:36 | t/p | 432 | 0.10 | 120.51 | 120.21 | 120.51 | 8.30 | 1725.69 |
865 | 2002.12.26 16:46 | sell | 433 | 0.10 | 120.33 | 120.53 | 120.23 | ||
866 | 2002.12.26 16:49 | t/p | 433 | 0.10 | 120.23 | 120.53 | 120.23 | 8.32 | 1734.01 |
867 | 2002.12.27 02:56 | sell | 434 | 0.10 | 120.21 | 120.41 | 120.11 | ||
868 | 2002.12.27 02:57 | t/p | 434 | 0.10 | 120.11 | 120.41 | 120.11 | 8.33 | 1742.34 |
869 | 2002.12.31 05:00 | sell | 435 | 0.10 | 118.58 | 118.78 | 118.48 | ||
870 | 2002.12.31 08:54 | t/p | 435 | 0.10 | 118.48 | 118.78 | 118.48 | 8.44 | 1750.78 |
871 | 2003.01.03 04:00 | buy | 436 | 0.10 | 119.89 | 119.69 | 119.99 | ||
872 | 2003.01.03 07:18 | t/p | 436 | 0.10 | 119.99 | 119.69 | 119.99 | 8.33 | 1759.11 |
873 | 2003.01.06 19:00 | sell | 437 | 0.10 | 119.04 | 119.24 | 118.94 | ||
874 | 2003.01.06 19:05 | t/p | 437 | 0.10 | 118.94 | 119.24 | 118.94 | 8.41 | 1767.52 |
875 | 2003.01.09 01:01 | sell | 438 | 0.10 | 119.16 | 119.36 | 119.06 | ||
876 | 2003.01.09 02:06 | t/p | 438 | 0.10 | 119.06 | 119.36 | 119.06 | 8.40 | 1775.92 |
877 | 2003.01.09 23:00 | buy | 439 | 0.10 | 119.34 | 119.14 | 119.44 | ||
878 | 2003.01.09 23:29 | t/p | 439 | 0.10 | 119.44 | 119.14 | 119.44 | 8.37 | 1784.29 |
879 | 2003.01.13 02:52 | sell | 440 | 0.10 | 119.35 | 119.55 | 119.25 | ||
880 | 2003.01.13 03:24 | t/p | 440 | 0.10 | 119.25 | 119.55 | 119.25 | 8.39 | 1792.68 |
881 | 2003.01.14 00:22 | sell | 441 | 0.10 | 119.02 | 119.22 | 118.92 | ||
882 | 2003.01.14 01:30 | t/p | 441 | 0.10 | 118.92 | 119.22 | 118.92 | 8.41 | 1801.09 |
883 | 2003.01.16 15:07 | sell | 442 | 0.10 | 118.05 | 118.25 | 117.95 | ||
884 | 2003.01.16 15:55 | t/p | 442 | 0.10 | 117.95 | 118.25 | 117.95 | 8.48 | 1809.57 |
885 | 2003.01.17 09:00 | buy | 443 | 0.10 | 118.01 | 117.81 | 118.11 | ||
886 | 2003.01.17 09:23 | t/p | 443 | 0.10 | 118.11 | 117.81 | 118.11 | 8.47 | 1818.04 |
887 | 2003.01.17 17:00 | sell | 444 | 0.10 | 117.76 | 117.96 | 117.66 | ||
888 | 2003.01.17 17:35 | s/l | 444 | 0.10 | 117.96 | 117.96 | 117.66 | -16.95 | 1801.09 |
889 | 2003.01.20 10:00 | buy | 445 | 0.10 | 118.15 | 117.95 | 118.25 | ||
890 | 2003.01.20 10:47 | t/p | 445 | 0.10 | 118.25 | 117.95 | 118.25 | 8.46 | 1809.55 |
891 | 2003.01.21 15:00 | buy | 446 | 0.10 | 118.81 | 118.61 | 118.91 | ||
892 | 2003.01.21 15:48 | t/p | 446 | 0.10 | 118.91 | 118.61 | 118.91 | 8.41 | 1817.96 |
893 | 2003.01.23 22:00 | sell | 447 | 0.10 | 117.99 | 118.19 | 117.89 | ||
894 | 2003.01.23 22:55 | s/l | 447 | 0.10 | 118.19 | 118.19 | 117.89 | -16.92 | 1801.04 |
895 | 2003.01.24 23:30 | sell | 448 | 0.10 | 117.86 | 118.06 | 117.76 | ||
896 | 2003.01.24 23:46 | t/p | 448 | 0.10 | 117.76 | 118.06 | 117.76 | 8.49 | 1809.53 |
897 | 2003.01.27 22:43 | buy | 449 | 0.10 | 118.33 | 118.13 | 118.43 | ||
898 | 2003.01.27 22:44 | t/p | 449 | 0.10 | 118.43 | 118.13 | 118.43 | 8.44 | 1817.97 |
899 | 2003.01.29 11:00 | sell | 450 | 0.10 | 118.19 | 118.39 | 118.09 | ||
900 | 2003.01.29 11:11 | t/p | 450 | 0.10 | 118.09 | 118.39 | 118.09 | 8.47 | 1826.44 |
901 | 2003.02.05 03:37 | sell | 451 | 0.10 | 119.84 | 120.04 | 119.74 | ||
902 | 2003.02.05 03:55 | t/p | 451 | 0.10 | 119.74 | 120.04 | 119.74 | 8.35 | 1834.79 |
903 | 2003.02.10 07:00 | buy | 452 | 0.10 | 120.32 | 120.12 | 120.42 | ||
904 | 2003.02.10 07:17 | t/p | 452 | 0.10 | 120.42 | 120.12 | 120.42 | 8.30 | 1843.09 |
905 | 2003.02.13 03:05 | buy | 453 | 0.10 | 121.23 | 121.03 | 121.33 | ||
906 | 2003.02.13 03:39 | s/l | 453 | 0.10 | 121.03 | 121.03 | 121.33 | -16.52 | 1826.57 |
907 | 2003.02.13 23:00 | sell | 454 | 0.10 | 120.66 | 120.86 | 120.56 | ||
908 | 2003.02.13 23:15 | t/p | 454 | 0.10 | 120.56 | 120.86 | 120.56 | 8.30 | 1834.87 |
909 | 2003.02.17 18:00 | sell | 455 | 0.10 | 120.31 | 120.51 | 120.21 | ||
910 | 2003.02.17 18:06 | t/p | 455 | 0.10 | 120.21 | 120.51 | 120.21 | 8.32 | 1843.19 |
911 | 2003.02.20 00:00 | sell | 456 | 0.10 | 118.76 | 118.96 | 118.66 | ||
912 | 2003.02.20 00:10 | t/p | 456 | 0.10 | 118.66 | 118.96 | 118.66 | 8.43 | 1851.62 |
913 | 2003.02.22 00:00 | buy | 457 | 0.10 | 118.65 | 118.45 | 118.75 | ||
914 | 2003.02.22 00:08 | t/p | 457 | 0.10 | 118.75 | 118.45 | 118.75 | 8.42 | 1860.04 |
915 | 2003.02.25 18:00 | sell | 458 | 0.10 | 117.37 | 117.57 | 117.27 | ||
916 | 2003.02.25 18:10 | t/p | 458 | 0.10 | 117.27 | 117.57 | 117.27 | 8.53 | 1868.57 |
917 | 2003.02.27 23:01 | buy | 459 | 0.10 | 117.53 | 117.33 | 117.63 | ||
918 | 2003.02.27 23:10 | t/p | 459 | 0.10 | 117.63 | 117.33 | 117.63 | 8.50 | 1877.07 |
919 | 2003.03.05 08:04 | sell | 460 | 0.10 | 117.40 | 117.60 | 117.30 | ||
920 | 2003.03.05 09:37 | t/p | 460 | 0.10 | 117.30 | 117.60 | 117.30 | 8.53 | 1885.60 |
921 | 2003.03.06 02:41 | sell | 461 | 0.10 | 117.42 | 117.62 | 117.32 | ||
922 | 2003.03.06 03:56 | t/p | 461 | 0.10 | 117.32 | 117.62 | 117.32 | 8.52 | 1894.12 |
923 | 2003.03.11 06:00 | buy | 462 | 0.10 | 116.84 | 116.64 | 116.94 | ||
924 | 2003.03.11 06:47 | t/p | 462 | 0.10 | 116.94 | 116.64 | 116.94 | 8.55 | 1902.67 |
925 | 2003.03.13 09:07 | buy | 463 | 0.10 | 117.92 | 117.72 | 118.02 | ||
926 | 2003.03.13 09:10 | t/p | 463 | 0.10 | 118.02 | 117.72 | 118.02 | 8.47 | 1911.14 |
927 | 2003.03.17 15:00 | sell | 464 | 0.10 | 117.82 | 118.02 | 117.72 | ||
928 | 2003.03.17 15:09 | t/p | 464 | 0.10 | 117.72 | 118.02 | 117.72 | 8.49 | 1919.63 |
929 | 2003.03.18 04:01 | buy | 465 | 0.10 | 118.54 | 118.34 | 118.64 | ||
930 | 2003.03.18 04:17 | t/p | 465 | 0.10 | 118.64 | 118.34 | 118.64 | 8.43 | 1928.06 |
931 | 2003.03.20 02:00 | buy | 466 | 0.10 | 120.08 | 119.88 | 120.18 | ||
932 | 2003.03.20 02:03 | t/p | 466 | 0.10 | 120.18 | 119.88 | 120.18 | 8.32 | 1936.38 |
933 | 2003.03.25 14:00 | sell | 467 | 0.10 | 119.87 | 120.07 | 119.77 | ||
934 | 2003.03.25 15:31 | s/l | 467 | 0.10 | 120.07 | 120.07 | 119.77 | -16.65 | 1919.73 |
935 | 2003.03.31 01:23 | sell | 468 | 0.10 | 119.89 | 120.09 | 119.79 | ||
936 | 2003.03.31 02:54 | s/l | 468 | 0.10 | 120.09 | 120.09 | 119.79 | -16.65 | 1903.08 |
937 | 2003.04.01 03:00 | sell | 469 | 0.10 | 118.34 | 118.54 | 118.24 | ||
938 | 2003.04.01 04:43 | t/p | 469 | 0.10 | 118.24 | 118.54 | 118.24 | 8.45 | 1911.53 |
939 | 2003.04.02 05:00 | sell | 470 | 0.10 | 117.99 | 118.19 | 117.89 | ||
940 | 2003.04.02 05:15 | s/l | 470 | 0.10 | 118.19 | 118.19 | 117.89 | -16.92 | 1894.61 |
941 | 2003.04.02 22:00 | buy | 471 | 0.10 | 118.97 | 118.77 | 119.07 | ||
942 | 2003.04.03 01:01 | t/p | 471 | 0.10 | 119.07 | 118.77 | 119.07 | 11.97 | 1906.58 |
943 | 2003.04.03 23:19 | buy | 472 | 0.10 | 119.41 | 119.21 | 119.51 | ||
944 | 2003.04.04 02:04 | s/l | 472 | 0.10 | 119.21 | 119.21 | 119.51 | -15.59 | 1890.99 |
945 | 2003.04.07 14:00 | buy | 473 | 0.10 | 120.66 | 120.46 | 120.76 | ||
946 | 2003.04.07 14:10 | t/p | 473 | 0.10 | 120.76 | 120.46 | 120.76 | 8.28 | 1899.27 |
947 | 2003.04.10 21:00 | sell | 474 | 0.10 | 119.65 | 119.85 | 119.55 | ||
948 | 2003.04.11 00:48 | t/p | 474 | 0.10 | 119.55 | 119.85 | 119.55 | 6.86 | 1906.13 |
949 | 2003.04.14 22:20 | sell | 475 | 0.10 | 120.45 | 120.65 | 120.35 | ||
950 | 2003.04.14 22:28 | t/p | 475 | 0.10 | 120.35 | 120.65 | 120.35 | 8.31 | 1914.44 |
951 | 2003.04.17 02:00 | sell | 476 | 0.10 | 119.59 | 119.79 | 119.49 | ||
952 | 2003.04.17 02:06 | t/p | 476 | 0.10 | 119.49 | 119.79 | 119.49 | 8.37 | 1922.81 |
953 | 2003.04.21 13:15 | buy | 477 | 0.10 | 120.01 | 119.81 | 120.11 | ||
954 | 2003.04.21 13:25 | t/p | 477 | 0.10 | 120.11 | 119.81 | 120.11 | 8.33 | 1931.14 |
955 | 2003.04.22 18:53 | sell | 478 | 0.10 | 119.93 | 120.13 | 119.83 | ||
956 | 2003.04.22 19:29 | t/p | 478 | 0.10 | 119.83 | 120.13 | 119.83 | 8.35 | 1939.49 |
957 | 2003.04.24 13:00 | sell | 479 | 0.10 | 120.04 | 120.24 | 119.94 | ||
958 | 2003.04.24 14:01 | t/p | 479 | 0.10 | 119.94 | 120.24 | 119.94 | 8.34 | 1947.83 |
959 | 2003.04.25 17:00 | buy | 480 | 0.10 | 120.47 | 120.27 | 120.57 | ||
960 | 2003.04.25 17:04 | s/l | 480 | 0.10 | 120.27 | 120.27 | 120.57 | -16.63 | 1931.20 |
961 | 2003.04.29 02:00 | buy | 481 | 0.10 | 120.44 | 120.24 | 120.54 | ||
962 | 2003.04.29 02:38 | t/p | 481 | 0.10 | 120.54 | 120.24 | 120.54 | 8.30 | 1939.50 |
963 | 2003.04.29 10:04 | sell | 482 | 0.10 | 120.23 | 120.43 | 120.13 | ||
964 | 2003.04.29 10:06 | t/p | 482 | 0.10 | 120.13 | 120.43 | 120.13 | 8.32 | 1947.82 |
965 | 2003.04.30 14:51 | sell | 483 | 0.10 | 119.63 | 119.83 | 119.53 | ||
966 | 2003.04.30 15:02 | t/p | 483 | 0.10 | 119.53 | 119.83 | 119.53 | 8.36 | 1956.18 |
967 | 2003.05.05 03:00 | buy | 484 | 0.10 | 118.97 | 118.77 | 119.07 | ||
968 | 2003.05.05 04:15 | t/p | 484 | 0.10 | 119.07 | 118.77 | 119.07 | 8.40 | 1964.58 |
969 | 2003.05.07 03:00 | sell | 485 | 0.10 | 117.68 | 117.88 | 117.58 | ||
970 | 2003.05.07 04:33 | s/l | 485 | 0.10 | 117.88 | 117.88 | 117.58 | -16.97 | 1947.61 |
971 | 2003.05.09 13:00 | buy | 486 | 0.10 | 117.24 | 117.04 | 117.34 | ||
972 | 2003.05.09 13:00 | t/p | 486 | 0.10 | 117.34 | 117.04 | 117.34 | 8.52 | 1956.13 |
973 | 2003.05.12 16:00 | sell | 487 | 0.10 | 116.74 | 116.94 | 116.64 | ||
974 | 2003.05.12 16:28 | s/l | 487 | 0.10 | 116.94 | 116.94 | 116.64 | -17.10 | 1939.03 |
975 | 2003.05.14 22:00 | sell | 488 | 0.10 | 116.22 | 116.42 | 116.12 | ||
976 | 2003.05.15 04:33 | s/l | 488 | 0.10 | 116.42 | 116.42 | 116.12 | -21.68 | 1917.34 |
977 | 2003.05.19 13:00 | sell | 489 | 0.10 | 115.31 | 115.51 | 115.21 | ||
978 | 2003.05.19 13:01 | s/l | 489 | 0.10 | 115.51 | 115.51 | 115.21 | -17.31 | 1900.03 |
979 | 2003.05.20 02:10 | buy | 490 | 0.10 | 117.13 | 116.93 | 117.23 | ||
980 | 2003.05.20 08:13 | t/p | 490 | 0.10 | 117.23 | 116.93 | 117.23 | 8.53 | 1908.56 |
981 | 2003.05.21 04:00 | sell | 491 | 0.10 | 116.76 | 116.96 | 116.66 | ||
982 | 2003.05.21 05:42 | t/p | 491 | 0.10 | 116.66 | 116.96 | 116.66 | 8.57 | 1917.13 |
983 | 2003.05.22 10:33 | buy | 492 | 0.10 | 117.40 | 117.20 | 117.50 | ||
984 | 2003.05.22 10:34 | t/p | 492 | 0.10 | 117.50 | 117.20 | 117.50 | 8.51 | 1925.64 |
985 | 2003.05.23 19:08 | sell | 493 | 0.10 | 117.06 | 117.26 | 116.96 | ||
986 | 2003.05.23 19:27 | t/p | 493 | 0.10 | 116.96 | 117.26 | 116.96 | 8.55 | 1934.19 |
987 | 2003.05.28 03:00 | buy | 494 | 0.10 | 117.22 | 117.02 | 117.32 | ||
988 | 2003.05.28 06:42 | s/l | 494 | 0.10 | 117.02 | 117.02 | 117.32 | -17.09 | 1917.10 |
989 | 2003.05.29 01:00 | buy | 495 | 0.10 | 118.60 | 118.40 | 118.70 | ||
990 | 2003.05.29 02:05 | t/p | 495 | 0.10 | 118.70 | 118.40 | 118.70 | 8.42 | 1925.52 |
991 | 2003.06.04 00:02 | buy | 496 | 0.10 | 119.11 | 118.91 | 119.21 | ||
992 | 2003.06.04 00:32 | t/p | 496 | 0.10 | 119.21 | 118.91 | 119.21 | 8.38 | 1933.90 |
993 | 2003.06.04 16:00 | sell | 497 | 0.10 | 118.65 | 118.85 | 118.55 | ||
994 | 2003.06.04 16:06 | t/p | 497 | 0.10 | 118.55 | 118.85 | 118.55 | 8.44 | 1942.34 |
995 | 2003.06.05 08:10 | sell | 498 | 0.10 | 118.70 | 118.90 | 118.60 | ||
996 | 2003.06.05 08:12 | t/p | 498 | 0.10 | 118.60 | 118.90 | 118.60 | 8.43 | 1950.77 |
997 | 2003.06.11 03:58 | sell | 499 | 0.10 | 117.86 | 118.06 | 117.76 | ||
998 | 2003.06.11 04:04 | t/p | 499 | 0.10 | 117.76 | 118.06 | 117.76 | 8.49 | 1959.26 |
999 | 2003.06.16 12:00 | buy | 500 | 0.10 | 117.56 | 117.36 | 117.66 | ||
1000 | 2003.06.16 13:41 | t/p | 500 | 0.10 | 117.66 | 117.36 | 117.66 | 8.50 | 1967.76 |
1001 | 2003.06.19 02:00 | sell | 501 | 0.10 | 118.19 | 118.39 | 118.09 | ||
1002 | 2003.06.19 03:29 | s/l | 501 | 0.10 | 118.39 | 118.39 | 118.09 | -16.89 | 1950.87 |
1003 | 2003.06.20 09:13 | sell | 502 | 0.10 | 118.35 | 118.55 | 118.25 | ||
1004 | 2003.06.20 09:13 | t/p | 502 | 0.10 | 118.25 | 118.55 | 118.25 | 8.46 | 1959.33 |
1005 | 2003.06.24 00:01 | sell | 503 | 0.10 | 117.83 | 118.03 | 117.73 | ||
1006 | 2003.06.24 00:29 | t/p | 503 | 0.10 | 117.73 | 118.03 | 117.73 | 8.49 | 1967.82 |
1007 | 2003.06.25 18:00 | sell | 504 | 0.10 | 117.61 | 117.81 | 117.51 | ||
1008 | 2003.06.25 18:03 | t/p | 504 | 0.10 | 117.51 | 117.81 | 117.51 | 8.52 | 1976.34 |
1009 | 2003.06.27 16:05 | buy | 505 | 0.10 | 119.45 | 119.25 | 119.55 | ||
1010 | 2003.06.27 16:07 | t/p | 505 | 0.10 | 119.55 | 119.25 | 119.55 | 8.36 | 1984.70 |
1011 | 2003.07.01 05:00 | sell | 506 | 0.10 | 119.61 | 119.81 | 119.51 | ||
1012 | 2003.07.01 07:19 | s/l | 506 | 0.10 | 119.81 | 119.81 | 119.51 | -16.69 | 1968.01 |
1013 | 2003.07.01 21:00 | sell | 507 | 0.10 | 119.48 | 119.68 | 119.38 | ||
1014 | 2003.07.01 22:57 | t/p | 507 | 0.10 | 119.38 | 119.68 | 119.38 | 8.38 | 1976.39 |
1015 | 2003.07.04 21:19 | sell | 508 | 0.10 | 118.17 | 118.37 | 118.07 | ||
1016 | 2003.07.04 21:31 | t/p | 508 | 0.10 | 118.07 | 118.37 | 118.07 | 8.47 | 1984.86 |
1017 | 2003.07.15 18:51 | sell | 509 | 0.10 | 117.44 | 117.64 | 117.34 | ||
1018 | 2003.07.15 18:55 | s/l | 509 | 0.10 | 117.64 | 117.64 | 117.34 | -17.00 | 1967.86 |
1019 | 2003.07.16 08:00 | buy | 510 | 0.10 | 118.27 | 118.07 | 118.37 | ||
1020 | 2003.07.16 08:06 | t/p | 510 | 0.10 | 118.37 | 118.07 | 118.37 | 8.45 | 1976.31 |
1021 | 2003.07.21 00:01 | sell | 511 | 0.10 | 118.67 | 118.87 | 118.57 | ||
1022 | 2003.07.21 00:33 | t/p | 511 | 0.10 | 118.57 | 118.87 | 118.57 | 8.43 | 1984.74 |
1023 | 2003.07.22 11:00 | buy | 512 | 0.10 | 118.98 | 118.78 | 119.08 | ||
1024 | 2003.07.22 11:08 | t/p | 512 | 0.10 | 119.08 | 118.78 | 119.08 | 8.40 | 1993.14 |
1025 | 2003.07.23 06:13 | sell | 513 | 0.10 | 119.14 | 119.34 | 119.04 | ||
1026 | 2003.07.23 06:14 | t/p | 513 | 0.10 | 119.04 | 119.34 | 119.04 | 8.40 | 2001.54 |
1027 | 2003.07.24 20:39 | buy | 514 | 0.10 | 118.94 | 118.74 | 119.04 | ||
1028 | 2003.07.24 20:41 | t/p | 514 | 0.10 | 119.04 | 118.74 | 119.04 | 8.40 | 2009.94 |
1029 | 2003.07.25 09:40 | buy | 515 | 0.10 | 118.90 | 118.70 | 119.00 | ||
1030 | 2003.07.25 10:03 | t/p | 515 | 0.10 | 119.00 | 118.70 | 119.00 | 8.40 | 2018.34 |
1031 | 2003.07.30 06:22 | buy | 516 | 0.10 | 119.85 | 119.65 | 119.95 | ||
1032 | 2003.07.30 07:45 | t/p | 516 | 0.10 | 119.95 | 119.65 | 119.95 | 8.34 | 2026.68 |
1033 | 2003.07.30 21:00 | buy | 517 | 0.10 | 120.20 | 120.00 | 120.30 | ||
1034 | 2003.07.30 21:04 | t/p | 517 | 0.10 | 120.30 | 120.00 | 120.30 | 8.31 | 2034.99 |
1035 | 2003.08.01 23:00 | sell | 518 | 0.10 | 120.13 | 120.33 | 120.03 | ||
1036 | 2003.08.04 00:01 | t/p | 518 | 0.10 | 120.03 | 120.33 | 120.03 | 6.83 | 2041.82 |
1037 | 2003.08.04 23:00 | buy | 519 | 0.10 | 120.35 | 120.15 | 120.45 | ||
1038 | 2003.08.05 02:43 | t/p | 519 | 0.10 | 120.45 | 120.15 | 120.45 | 9.49 | 2051.31 |
1039 | 2003.08.06 02:00 | sell | 520 | 0.10 | 119.97 | 120.17 | 119.87 | ||
1040 | 2003.08.06 03:18 | t/p | 520 | 0.10 | 119.87 | 120.17 | 119.87 | 8.34 | 2059.65 |
1041 | 2003.08.13 11:00 | buy | 521 | 0.10 | 118.99 | 118.79 | 119.09 | ||
1042 | 2003.08.13 11:22 | t/p | 521 | 0.10 | 119.09 | 118.79 | 119.09 | 8.40 | 2068.05 |
1043 | 2003.08.18 17:00 | buy | 522 | 0.10 | 119.46 | 119.26 | 119.56 | ||
1044 | 2003.08.18 17:11 | t/p | 522 | 0.10 | 119.56 | 119.26 | 119.56 | 8.36 | 2076.41 |
1045 | 2003.08.19 16:00 | buy | 523 | 0.10 | 119.54 | 119.34 | 119.64 | ||
1046 | 2003.08.19 16:10 | s/l | 523 | 0.10 | 119.34 | 119.34 | 119.64 | -16.76 | 2059.65 |
1047 | 2003.08.20 01:39 | sell | 524 | 0.10 | 118.65 | 118.85 | 118.55 | ||
1048 | 2003.08.20 02:39 | s/l | 524 | 0.10 | 118.85 | 118.85 | 118.55 | -16.83 | 2042.82 |
1049 | 2003.08.22 21:00 | sell | 525 | 0.10 | 117.64 | 117.84 | 117.54 | ||
1050 | 2003.08.22 21:47 | t/p | 525 | 0.10 | 117.54 | 117.84 | 117.54 | 8.51 | 2051.33 |
1051 | 2003.08.27 19:00 | buy | 526 | 0.10 | 117.73 | 117.53 | 117.83 | ||
1052 | 2003.08.27 20:45 | s/l | 526 | 0.10 | 117.53 | 117.53 | 117.83 | -17.02 | 2034.31 |
1053 | 2003.08.29 10:00 | sell | 527 | 0.10 | 117.17 | 117.37 | 117.07 | ||
1054 | 2003.08.29 10:30 | t/p | 527 | 0.10 | 117.07 | 117.37 | 117.07 | 8.55 | 2042.86 |
1055 | 2003.09.02 23:00 | sell | 528 | 0.10 | 116.57 | 116.77 | 116.47 | ||
1056 | 2003.09.02 23:02 | t/p | 528 | 0.10 | 116.47 | 116.77 | 116.47 | 8.59 | 2051.45 |
1057 | 2003.09.04 03:43 | sell | 529 | 0.10 | 116.09 | 116.29 | 115.99 | ||
1058 | 2003.09.04 03:45 | s/l | 529 | 0.10 | 116.29 | 116.29 | 115.99 | -17.19 | 2034.26 |
1059 | 2003.09.04 13:03 | buy | 530 | 0.10 | 116.77 | 116.57 | 116.87 | ||
1060 | 2003.09.04 13:08 | t/p | 530 | 0.10 | 116.87 | 116.57 | 116.87 | 8.56 | 2042.82 |
1061 | 2003.09.05 17:22 | sell | 531 | 0.10 | 116.87 | 117.07 | 116.77 | ||
1062 | 2003.09.05 17:25 | t/p | 531 | 0.10 | 116.77 | 117.07 | 116.77 | 8.56 | 2051.38 |
1063 | 2003.09.08 06:23 | buy | 532 | 0.10 | 117.25 | 117.05 | 117.35 | ||
1064 | 2003.09.08 06:51 | t/p | 532 | 0.10 | 117.35 | 117.05 | 117.35 | 8.52 | 2059.90 |
1065 | 2003.09.10 06:00 | buy | 533 | 0.10 | 116.84 | 116.64 | 116.94 | ||
1066 | 2003.09.10 06:22 | t/p | 533 | 0.10 | 116.94 | 116.64 | 116.94 | 8.55 | 2068.45 |
1067 | 2003.09.10 22:00 | buy | 534 | 0.10 | 117.09 | 116.89 | 117.19 | ||
1068 | 2003.09.10 22:21 | t/p | 534 | 0.10 | 117.19 | 116.89 | 117.19 | 8.53 | 2076.98 |
1069 | 2003.09.15 01:00 | buy | 535 | 0.10 | 117.30 | 117.10 | 117.40 | ||
1070 | 2003.09.15 03:10 | t/p | 535 | 0.10 | 117.40 | 117.10 | 117.40 | 8.52 | 2085.50 |
1071 | 2003.09.18 20:00 | sell | 536 | 0.10 | 115.24 | 115.44 | 115.14 | ||
1072 | 2003.09.18 20:51 | s/l | 536 | 0.10 | 115.44 | 115.44 | 115.14 | -17.33 | 2068.17 |
1073 | 2003.09.19 22:00 | sell | 537 | 0.10 | 114.29 | 114.49 | 114.19 | ||
1074 | 2003.09.19 22:01 | t/p | 537 | 0.10 | 114.19 | 114.49 | 114.19 | 8.76 | 2076.93 |
1075 | 2003.09.23 15:00 | sell | 538 | 0.10 | 111.55 | 111.75 | 111.45 | ||
1076 | 2003.09.23 15:13 | s/l | 538 | 0.10 | 111.75 | 111.75 | 111.45 | -17.90 | 2059.03 |
1077 | 2003.09.26 03:48 | buy | 539 | 0.10 | 111.98 | 111.78 | 112.08 | ||
1078 | 2003.09.26 07:12 | t/p | 539 | 0.10 | 112.08 | 111.78 | 112.08 | 8.92 | 2067.95 |
1079 | 2003.09.29 10:01 | sell | 540 | 0.10 | 111.49 | 111.69 | 111.39 | ||
1080 | 2003.09.29 10:03 | t/p | 540 | 0.10 | 111.39 | 111.69 | 111.39 | 8.98 | 2076.93 |
1081 | 2003.09.30 01:17 | sell | 541 | 0.10 | 111.85 | 112.05 | 111.75 | ||
1082 | 2003.09.30 01:19 | t/p | 541 | 0.10 | 111.75 | 112.05 | 111.75 | 8.95 | 2085.88 |
1083 | 2003.09.30 16:33 | sell | 542 | 0.10 | 110.70 | 110.90 | 110.60 | ||
1084 | 2003.09.30 16:34 | s/l | 542 | 0.10 | 110.90 | 110.90 | 110.60 | -18.03 | 2067.85 |
1085 | 2003.10.01 01:00 | buy | 543 | 0.10 | 111.35 | 111.15 | 111.45 | ||
1086 | 2003.10.01 01:16 | s/l | 543 | 0.10 | 111.15 | 111.15 | 111.45 | -17.99 | 2049.86 |
1087 | 2003.10.09 14:01 | sell | 544 | 0.10 | 109.27 | 109.47 | 109.17 | ||
1088 | 2003.10.09 14:03 | t/p | 544 | 0.10 | 109.17 | 109.47 | 109.17 | 9.16 | 2059.02 |
1089 | 2003.10.10 18:00 | sell | 545 | 0.10 | 108.62 | 108.82 | 108.52 | ||
1090 | 2003.10.10 18:00 | t/p | 545 | 0.10 | 108.52 | 108.82 | 108.52 | 9.21 | 2068.23 |
1091 | 2003.10.15 03:32 | sell | 546 | 0.10 | 109.03 | 109.23 | 108.93 | ||
1092 | 2003.10.15 04:09 | s/l | 546 | 0.10 | 109.23 | 109.23 | 108.93 | -18.30 | 2049.93 |
1093 | 2003.10.20 21:14 | buy | 547 | 0.10 | 110.20 | 110.00 | 110.30 | ||
1094 | 2003.10.20 21:23 | t/p | 547 | 0.10 | 110.30 | 110.00 | 110.30 | 9.06 | 2058.99 |
1095 | 2003.10.23 02:54 | sell | 548 | 0.10 | 109.05 | 109.25 | 108.95 | ||
1096 | 2003.10.23 07:08 | s/l | 548 | 0.10 | 109.25 | 109.25 | 108.95 | -18.31 | 2040.68 |
1097 | 2003.10.24 21:00 | sell | 549 | 0.10 | 109.35 | 109.55 | 109.25 | ||
1098 | 2003.10.24 21:18 | t/p | 549 | 0.10 | 109.25 | 109.55 | 109.25 | 9.15 | 2049.83 |
1099 | 2003.10.29 05:20 | sell | 550 | 0.10 | 108.32 | 108.52 | 108.22 | ||
1100 | 2003.10.29 05:31 | t/p | 550 | 0.10 | 108.22 | 108.52 | 108.22 | 9.24 | 2059.07 |
1101 | 2003.10.30 02:00 | buy | 551 | 0.10 | 108.25 | 108.05 | 108.35 | ||
1102 | 2003.10.30 02:33 | t/p | 551 | 0.10 | 108.35 | 108.05 | 108.35 | 9.23 | 2068.30 |
1103 | 2003.11.04 00:00 | buy | 552 | 0.10 | 110.97 | 110.77 | 111.07 | ||
1104 | 2003.11.04 02:08 | s/l | 552 | 0.10 | 110.77 | 110.77 | 111.07 | -18.06 | 2050.24 |
1105 | 2003.11.06 01:01 | buy | 553 | 0.10 | 109.87 | 109.67 | 109.97 | ||
1106 | 2003.11.06 02:10 | t/p | 553 | 0.10 | 109.97 | 109.67 | 109.97 | 9.09 | 2059.33 |
1107 | 2003.11.07 01:01 | buy | 554 | 0.10 | 110.18 | 109.98 | 110.28 | ||
1108 | 2003.11.07 03:14 | t/p | 554 | 0.10 | 110.28 | 109.98 | 110.28 | 9.07 | 2068.40 |
1109 | 2003.11.10 01:01 | sell | 555 | 0.10 | 109.48 | 109.68 | 109.38 | ||
1110 | 2003.11.10 08:41 | t/p | 555 | 0.10 | 109.38 | 109.68 | 109.38 | 9.15 | 2077.55 |
1111 | 2003.11.10 23:00 | sell | 556 | 0.10 | 108.51 | 108.71 | 108.41 | ||
1112 | 2003.11.10 23:04 | s/l | 556 | 0.10 | 108.71 | 108.71 | 108.41 | -18.40 | 2059.15 |
1113 | 2003.11.13 11:42 | sell | 557 | 0.10 | 108.49 | 108.69 | 108.39 | ||
1114 | 2003.11.13 11:42 | t/p | 557 | 0.10 | 108.39 | 108.69 | 108.39 | 9.23 | 2068.38 |
1115 | 2003.11.17 11:08 | buy | 558 | 0.10 | 109.33 | 109.13 | 109.43 | ||
1116 | 2003.11.17 12:54 | s/l | 558 | 0.10 | 109.13 | 109.13 | 109.43 | -18.33 | 2050.05 |
1117 | 2003.11.20 02:00 | buy | 559 | 0.10 | 109.10 | 108.90 | 109.20 | ||
1118 | 2003.11.20 03:52 | s/l | 559 | 0.10 | 108.90 | 108.90 | 109.20 | -18.37 | 2031.68 |
1119 | 2003.11.21 06:33 | buy | 560 | 0.10 | 108.96 | 108.76 | 109.06 | ||
1120 | 2003.11.21 06:58 | t/p | 560 | 0.10 | 109.06 | 108.76 | 109.06 | 9.17 | 2040.85 |
1121 | 2003.11.26 03:53 | sell | 561 | 0.10 | 109.62 | 109.82 | 109.52 | ||
1122 | 2003.11.26 04:18 | t/p | 561 | 0.10 | 109.52 | 109.82 | 109.52 | 9.13 | 2049.98 |
1123 | 2003.11.27 01:01 | sell | 562 | 0.10 | 109.14 | 109.34 | 109.04 | ||
1124 | 2003.11.27 02:19 | t/p | 562 | 0.10 | 109.04 | 109.34 | 109.04 | 9.17 | 2059.15 |
1125 | 2003.11.28 08:32 | buy | 563 | 0.10 | 109.29 | 109.09 | 109.39 | ||
1126 | 2003.11.28 08:33 | t/p | 563 | 0.10 | 109.39 | 109.09 | 109.39 | 9.14 | 2068.29 |
1127 | 2003.12.01 07:00 | buy | 564 | 0.10 | 109.70 | 109.50 | 109.80 | ||
1128 | 2003.12.01 08:10 | s/l | 564 | 0.10 | 109.50 | 109.50 | 109.80 | -18.26 | 2050.03 |
1129 | 2003.12.01 15:04 | sell | 565 | 0.10 | 109.43 | 109.63 | 109.33 | ||
1130 | 2003.12.01 15:12 | t/p | 565 | 0.10 | 109.33 | 109.63 | 109.33 | 9.15 | 2059.18 |
1131 | 2003.12.08 04:00 | sell | 566 | 0.10 | 107.75 | 107.95 | 107.65 | ||
1132 | 2003.12.08 05:57 | t/p | 566 | 0.10 | 107.65 | 107.95 | 107.65 | 9.29 | 2068.47 |
1133 | 2003.12.10 16:00 | buy | 567 | 0.10 | 108.05 | 107.85 | 108.15 | ||
1134 | 2003.12.10 17:41 | t/p | 567 | 0.10 | 108.15 | 107.85 | 108.15 | 9.25 | 2077.72 |
1135 | 2003.12.20 00:01 | buy | 568 | 0.10 | 107.79 | 107.59 | 107.89 | ||
1136 | 2003.12.20 00:08 | t/p | 568 | 0.10 | 107.89 | 107.59 | 107.89 | 9.27 | 2086.99 |
1137 | 2003.12.22 06:54 | buy | 569 | 0.10 | 107.71 | 107.51 | 107.81 | ||
1138 | 2003.12.22 07:30 | s/l | 569 | 0.10 | 107.51 | 107.51 | 107.81 | -18.60 | 2068.39 |
1139 | 2003.12.26 16:14 | sell | 570 | 0.10 | 107.13 | 107.33 | 107.03 | ||
1140 | 2003.12.26 16:17 | t/p | 570 | 0.10 | 107.03 | 107.33 | 107.03 | 9.35 | 2077.74 |
1141 | 2004.01.02 13:09 | sell | 571 | 0.10 | 106.99 | 107.19 | 106.89 | ||
1142 | 2004.01.02 16:25 | t/p | 571 | 0.10 | 106.89 | 107.19 | 106.89 | 9.36 | 2087.10 |
1143 | 2004.01.06 00:00 | sell | 572 | 0.10 | 106.25 | 106.45 | 106.15 | ||
1144 | 2004.01.06 03:10 | t/p | 572 | 0.10 | 106.15 | 106.45 | 106.15 | 9.42 | 2096.52 |
1145 | 2004.01.07 18:52 | sell | 573 | 0.10 | 106.25 | 106.45 | 106.15 | ||
1146 | 2004.01.07 18:56 | t/p | 573 | 0.10 | 106.15 | 106.45 | 106.15 | 9.42 | 2105.94 |
1147 | 2004.01.09 11:00 | buy | 574 | 0.10 | 106.70 | 106.50 | 106.80 | ||
1148 | 2004.01.09 11:47 | t/p | 574 | 0.10 | 106.80 | 106.50 | 106.80 | 9.36 | 2115.30 |
1149 | 2004.01.17 00:00 | buy | 575 | 0.10 | 106.65 | 106.45 | 106.75 | ||
1150 | 2004.01.17 00:20 | t/p | 575 | 0.10 | 106.75 | 106.45 | 106.75 | 9.36 | 2124.66 |
1151 | 2004.01.19 16:00 | buy | 576 | 0.10 | 107.04 | 106.84 | 107.14 | ||
1152 | 2004.01.19 16:55 | t/p | 576 | 0.10 | 107.14 | 106.84 | 107.14 | 9.33 | 2133.99 |
1153 | 2004.01.23 02:04 | sell | 577 | 0.10 | 106.25 | 106.45 | 106.15 | ||
1154 | 2004.01.23 05:54 | t/p | 577 | 0.10 | 106.15 | 106.45 | 106.15 | 9.42 | 2143.41 |
1155 | 2004.01.28 04:27 | sell | 578 | 0.10 | 105.76 | 105.96 | 105.66 | ||
1156 | 2004.01.28 04:45 | t/p | 578 | 0.10 | 105.66 | 105.96 | 105.66 | 9.46 | 2152.87 |
1157 | 2004.02.05 08:00 | buy | 579 | 0.10 | 105.53 | 105.33 | 105.63 | ||
1158 | 2004.02.05 11:00 | close | 579 | 0.10 | 105.46 | 105.33 | 105.63 | -6.64 | 2146.23 |
1159 | 2004.02.06 02:00 | buy | 580 | 0.10 | 105.69 | 105.49 | 105.79 | ||
1160 | 2004.02.06 02:51 | t/p | 580 | 0.10 | 105.79 | 105.49 | 105.79 | 9.45 | 2155.68 |
1161 | 2004.02.09 04:00 | sell | 581 | 0.10 | 105.79 | 105.99 | 105.69 | ||
1162 | 2004.02.09 04:30 | t/p | 581 | 0.10 | 105.69 | 105.99 | 105.69 | 9.46 | 2165.14 |
1163 | 2004.02.10 17:51 | sell | 582 | 0.10 | 105.64 | 105.84 | 105.54 | ||
1164 | 2004.02.10 18:26 | t/p | 582 | 0.10 | 105.54 | 105.84 | 105.54 | 9.48 | 2174.62 |
1165 | 2004.02.16 02:48 | buy | 583 | 0.10 | 105.46 | 105.26 | 105.56 | ||
1166 | 2004.02.16 09:52 | t/p | 583 | 0.10 | 105.56 | 105.26 | 105.56 | 9.47 | 2184.09 |
1167 | 2004.02.19 01:58 | buy | 584 | 0.10 | 106.37 | 106.17 | 106.47 | ||
1168 | 2004.02.19 02:11 | t/p | 584 | 0.10 | 106.47 | 106.17 | 106.47 | 9.39 | 2193.48 |
1169 | 2004.02.23 01:01 | buy | 585 | 0.10 | 108.94 | 108.74 | 109.04 | ||
1170 | 2004.02.23 01:42 | s/l | 585 | 0.10 | 108.74 | 108.74 | 109.04 | -18.39 | 2175.09 |
1171 | 2004.02.25 00:00 | sell | 586 | 0.10 | 108.20 | 108.40 | 108.10 | ||
1172 | 2004.02.25 05:34 | t/p | 586 | 0.10 | 108.10 | 108.40 | 108.10 | 9.25 | 2184.34 |
1173 | 2004.02.26 01:13 | buy | 587 | 0.10 | 108.87 | 108.67 | 108.97 | ||
1174 | 2004.02.26 01:36 | t/p | 587 | 0.10 | 108.97 | 108.67 | 108.97 | 9.18 | 2193.52 |
1175 | 2004.02.26 17:00 | buy | 588 | 0.10 | 109.39 | 109.19 | 109.49 | ||
1176 | 2004.02.26 17:03 | t/p | 588 | 0.10 | 109.49 | 109.19 | 109.49 | 9.13 | 2202.65 |
1177 | 2004.02.27 15:02 | sell | 589 | 0.10 | 109.33 | 109.53 | 109.23 | ||
1178 | 2004.02.27 15:14 | t/p | 589 | 0.10 | 109.23 | 109.53 | 109.23 | 9.15 | 2211.80 |
1179 | 2004.03.05 08:00 | buy | 590 | 0.10 | 111.21 | 111.01 | 111.31 | ||
1180 | 2004.03.05 08:54 | t/p | 590 | 0.10 | 111.31 | 111.01 | 111.31 | 8.98 | 2220.78 |
1181 | 2004.03.08 07:00 | buy | 591 | 0.10 | 112.13 | 111.93 | 112.23 | ||
1182 | 2004.03.08 10:27 | t/p | 591 | 0.10 | 112.23 | 111.93 | 112.23 | 8.91 | 2229.69 |
1183 | 2004.03.09 16:27 | buy | 592 | 0.10 | 111.22 | 111.02 | 111.32 | ||
1184 | 2004.03.09 16:55 | t/p | 592 | 0.10 | 111.32 | 111.02 | 111.32 | 8.98 | 2238.67 |
1185 | 2004.03.15 22:12 | sell | 593 | 0.10 | 110.37 | 110.57 | 110.27 | ||
1186 | 2004.03.16 02:18 | t/p | 593 | 0.10 | 110.27 | 110.57 | 110.27 | 7.57 | 2246.24 |
1187 | 2004.03.18 10:23 | sell | 594 | 0.10 | 107.21 | 107.41 | 107.11 | ||
1188 | 2004.03.18 10:41 | t/p | 594 | 0.10 | 107.11 | 107.41 | 107.11 | 9.34 | 2255.58 |
1189 | 2004.03.22 09:00 | buy | 595 | 0.10 | 107.35 | 107.15 | 107.45 | ||
1190 | 2004.03.22 09:29 | s/l | 595 | 0.10 | 107.15 | 107.15 | 107.45 | -18.67 | 2236.91 |
1191 | 2004.03.24 16:23 | sell | 596 | 0.10 | 106.59 | 106.79 | 106.49 | ||
1192 | 2004.03.24 16:27 | t/p | 596 | 0.10 | 106.49 | 106.79 | 106.49 | 9.39 | 2246.30 |
1193 | 2004.03.29 11:00 | sell | 597 | 0.10 | 105.65 | 105.85 | 105.55 | ||
1194 | 2004.03.29 12:19 | s/l | 597 | 0.10 | 105.85 | 105.85 | 105.55 | -18.89 | 2227.41 |
1195 | 2004.03.29 23:00 | sell | 598 | 0.10 | 105.48 | 105.68 | 105.38 | ||
1196 | 2004.03.30 04:28 | s/l | 598 | 0.10 | 105.68 | 105.68 | 105.38 | -20.42 | 2206.99 |
1197 | 2004.03.31 00:59 | sell | 599 | 0.10 | 105.89 | 106.09 | 105.79 | ||
1198 | 2004.03.31 02:08 | t/p | 599 | 0.10 | 105.79 | 106.09 | 105.79 | 9.45 | 2216.44 |
1199 | 2004.03.31 15:06 | sell | 600 | 0.10 | 104.05 | 104.25 | 103.95 | ||
1200 | 2004.03.31 15:11 | s/l | 600 | 0.10 | 104.25 | 104.25 | 103.95 | -19.18 | 2197.26 |
1201 | 2004.04.05 22:00 | buy | 601 | 0.10 | 105.02 | 104.82 | 105.12 | ||
1202 | 2004.04.05 23:45 | t/p | 601 | 0.10 | 105.12 | 104.82 | 105.12 | 9.51 | 2206.77 |
1203 | 2004.04.07 22:00 | sell | 602 | 0.10 | 105.30 | 105.50 | 105.20 | ||
1204 | 2004.04.07 22:44 | t/p | 602 | 0.10 | 105.20 | 105.50 | 105.20 | 9.51 | 2216.28 |
1205 | 2004.04.13 00:02 | sell | 603 | 0.10 | 105.46 | 105.66 | 105.36 | ||
1206 | 2004.04.13 01:06 | t/p | 603 | 0.10 | 105.36 | 105.66 | 105.36 | 9.49 | 2225.77 |
1207 | 2004.04.19 03:21 | sell | 604 | 0.10 | 108.00 | 108.20 | 107.90 | ||
1208 | 2004.04.19 03:42 | t/p | 604 | 0.10 | 107.90 | 108.20 | 107.90 | 9.27 | 2235.04 |
1209 | 2004.04.19 23:00 | buy | 605 | 0.10 | 108.46 | 108.26 | 108.56 | ||
1210 | 2004.04.20 01:20 | t/p | 605 | 0.10 | 108.56 | 108.26 | 108.56 | 10.40 | 2245.44 |
1211 | 2004.04.23 17:49 | sell | 606 | 0.10 | 109.35 | 109.55 | 109.25 | ||
1212 | 2004.04.23 18:23 | t/p | 606 | 0.10 | 109.25 | 109.55 | 109.25 | 9.15 | 2254.59 |
1213 | 2004.04.26 20:23 | sell | 607 | 0.10 | 108.78 | 108.98 | 108.68 | ||
1214 | 2004.04.26 20:56 | t/p | 607 | 0.10 | 108.68 | 108.98 | 108.68 | 9.20 | 2263.79 |
1215 | 2004.04.27 19:00 | buy | 608 | 0.10 | 109.45 | 109.25 | 109.55 | ||
1216 | 2004.04.27 19:55 | t/p | 608 | 0.10 | 109.55 | 109.25 | 109.55 | 9.12 | 2272.91 |
1217 | 2004.05.04 18:00 | sell | 609 | 0.10 | 110.08 | 110.28 | 109.98 | ||
1218 | 2004.05.04 18:15 | t/p | 609 | 0.10 | 109.98 | 110.28 | 109.98 | 9.09 | 2282.00 |
1219 | 2004.05.17 00:33 | sell | 610 | 0.10 | 114.33 | 114.53 | 114.23 | ||
1220 | 2004.05.17 01:10 | s/l | 610 | 0.10 | 114.53 | 114.53 | 114.23 | -17.46 | 2264.54 |
1221 | 2004.05.17 14:00 | sell | 611 | 0.10 | 113.70 | 113.90 | 113.60 | ||
1222 | 2004.05.17 14:31 | t/p | 611 | 0.10 | 113.60 | 113.90 | 113.60 | 8.80 | 2273.34 |
1223 | 2004.05.20 12:16 | buy | 612 | 0.10 | 113.33 | 113.13 | 113.43 | ||
1224 | 2004.05.20 12:20 | s/l | 612 | 0.10 | 113.13 | 113.13 | 113.43 | -17.68 | 2255.66 |
1225 | 2004.05.21 04:54 | sell | 613 | 0.10 | 112.94 | 113.14 | 112.84 | ||
1226 | 2004.05.21 05:36 | t/p | 613 | 0.10 | 112.84 | 113.14 | 112.84 | 8.86 | 2264.52 |
1227 | 2004.05.21 16:00 | sell | 614 | 0.10 | 112.06 | 112.26 | 111.96 | ||
1228 | 2004.05.21 16:10 | t/p | 614 | 0.10 | 111.96 | 112.26 | 111.96 | 8.93 | 2273.45 |
1229 | 2004.05.31 01:00 | sell | 615 | 0.10 | 110.36 | 110.56 | 110.26 | ||
1230 | 2004.05.31 02:20 | t/p | 615 | 0.10 | 110.26 | 110.56 | 110.26 | 9.08 | 2282.53 |
1231 | 2004.06.02 01:00 | buy | 616 | 0.10 | 110.51 | 110.31 | 110.61 | ||
1232 | 2004.06.02 01:12 | t/p | 616 | 0.10 | 110.61 | 110.31 | 110.61 | 9.04 | 2291.57 |
1233 | 2004.06.03 19:56 | buy | 617 | 0.10 | 110.88 | 110.68 | 110.98 | ||
1234 | 2004.06.03 20:06 | t/p | 617 | 0.10 | 110.98 | 110.68 | 110.98 | 9.01 | 2300.58 |
1235 | 2004.06.04 14:45 | buy | 618 | 0.10 | 110.87 | 110.67 | 110.97 | ||
1236 | 2004.06.04 14:46 | s/l | 618 | 0.10 | 110.67 | 110.67 | 110.97 | -18.07 | 2282.51 |
1237 | 2004.06.04 14:46 | buy | 619 | 0.10 | 110.69 | 110.49 | 110.79 | ||
1238 | 2004.06.04 14:48 | s/l | 619 | 0.10 | 110.49 | 110.49 | 110.79 | -18.10 | 2264.41 |
1239 | 2004.06.04 14:48 | buy | 620 | 0.10 | 110.51 | 110.31 | 110.61 | ||
1240 | 2004.06.04 14:49 | s/l | 620 | 0.10 | 110.31 | 110.31 | 110.61 | -18.13 | 2246.28 |
1241 | 2004.06.04 14:49 | buy | 621 | 0.10 | 110.32 | 110.12 | 110.42 | ||
1242 | 2004.06.04 14:50 | t/p | 621 | 0.10 | 110.42 | 110.12 | 110.42 | 9.05 | 2255.33 |
1243 | 2004.06.04 14:50 | buy | 622 | 0.10 | 110.45 | 110.25 | 110.55 | ||
1244 | 2004.06.04 14:50 | t/p | 622 | 0.10 | 110.55 | 110.25 | 110.55 | 9.05 | 2264.38 |
1245 | 2004.06.04 14:50 | buy | 623 | 0.10 | 110.48 | 110.28 | 110.58 | ||
1246 | 2004.06.04 14:51 | t/p | 623 | 0.10 | 110.58 | 110.28 | 110.58 | 9.05 | 2273.43 |
1247 | 2004.06.10 03:16 | buy | 624 | 0.10 | 110.21 | 110.01 | 110.31 | ||
1248 | 2004.06.10 04:23 | s/l | 624 | 0.10 | 110.01 | 110.01 | 110.31 | -18.18 | 2255.25 |
1249 | 2004.06.14 23:00 | buy | 625 | 0.10 | 111.11 | 110.91 | 111.21 | ||
1250 | 2004.06.15 01:37 | t/p | 625 | 0.10 | 111.21 | 110.91 | 111.21 | 10.18 | 2265.43 |
1251 | 2004.06.16 05:29 | sell | 626 | 0.10 | 109.61 | 109.81 | 109.51 | ||
1252 | 2004.06.16 07:29 | t/p | 626 | 0.10 | 109.51 | 109.81 | 109.51 | 9.14 | 2274.57 |
1253 | 2004.06.17 15:00 | sell | 627 | 0.10 | 109.64 | 109.84 | 109.54 | ||
1254 | 2004.06.17 16:04 | s/l | 627 | 0.10 | 109.84 | 109.84 | 109.54 | -18.21 | 2256.36 |
1255 | 2004.06.18 22:00 | sell | 628 | 0.10 | 108.83 | 109.03 | 108.73 | ||
1256 | 2004.06.18 23:05 | t/p | 628 | 0.10 | 108.73 | 109.03 | 108.73 | 9.20 | 2265.56 |
1257 | 2004.06.22 02:00 | buy | 629 | 0.10 | 108.76 | 108.56 | 108.86 | ||
1258 | 2004.06.22 03:05 | s/l | 629 | 0.10 | 108.56 | 108.56 | 108.86 | -18.42 | 2247.14 |
1259 | 2004.06.23 00:01 | buy | 630 | 0.10 | 109.09 | 108.89 | 109.19 | ||
1260 | 2004.06.23 00:32 | t/p | 630 | 0.10 | 109.19 | 108.89 | 109.19 | 9.16 | 2256.30 |
1261 | 2004.06.24 22:00 | sell | 631 | 0.10 | 107.31 | 107.51 | 107.21 | ||
1262 | 2004.06.24 22:17 | t/p | 631 | 0.10 | 107.21 | 107.51 | 107.21 | 9.33 | 2265.63 |
1263 | 2004.06.29 13:50 | buy | 632 | 0.10 | 108.25 | 108.05 | 108.35 | ||
1264 | 2004.06.29 13:55 | t/p | 632 | 0.10 | 108.35 | 108.05 | 108.35 | 9.23 | 2274.86 |
1265 | 2004.07.02 09:00 | buy | 633 | 0.10 | 108.95 | 108.75 | 109.05 | ||
1266 | 2004.07.02 09:34 | t/p | 633 | 0.10 | 109.05 | 108.75 | 109.05 | 9.17 | 2284.03 |
1267 | 2004.07.07 02:45 | buy | 634 | 0.10 | 109.23 | 109.03 | 109.33 | ||
1268 | 2004.07.07 03:31 | s/l | 634 | 0.10 | 109.03 | 109.03 | 109.33 | -18.34 | 2265.69 |
1269 | 2004.07.07 15:50 | sell | 635 | 0.10 | 108.74 | 108.94 | 108.64 | ||
1270 | 2004.07.07 15:57 | t/p | 635 | 0.10 | 108.64 | 108.94 | 108.64 | 9.21 | 2274.90 |
1271 | 2004.07.08 16:00 | buy | 636 | 0.10 | 108.88 | 108.68 | 108.98 | ||
1272 | 2004.07.08 16:06 | t/p | 636 | 0.10 | 108.98 | 108.68 | 108.98 | 9.18 | 2284.08 |
1273 | 2004.07.09 21:01 | sell | 637 | 0.10 | 108.33 | 108.53 | 108.23 | ||
1274 | 2004.07.09 21:06 | t/p | 637 | 0.10 | 108.23 | 108.53 | 108.23 | 9.24 | 2293.32 |
1275 | 2004.07.12 06:00 | sell | 638 | 0.10 | 107.95 | 108.15 | 107.85 | ||
1276 | 2004.07.12 08:21 | t/p | 638 | 0.10 | 107.85 | 108.15 | 107.85 | 9.27 | 2302.59 |
1277 | 2004.07.13 08:00 | buy | 639 | 0.10 | 108.64 | 108.44 | 108.74 | ||
1278 | 2004.07.13 08:59 | t/p | 639 | 0.10 | 108.74 | 108.44 | 108.74 | 9.20 | 2311.79 |
1279 | 2004.07.14 12:48 | buy | 640 | 0.10 | 108.99 | 108.79 | 109.09 | ||
1280 | 2004.07.14 12:53 | t/p | 640 | 0.10 | 109.09 | 108.79 | 109.09 | 9.17 | 2320.96 |
1281 | 2004.07.15 09:00 | buy | 641 | 0.10 | 109.35 | 109.15 | 109.45 | ||
1282 | 2004.07.15 09:05 | t/p | 641 | 0.10 | 109.45 | 109.15 | 109.45 | 9.14 | 2330.10 |
1283 | 2004.07.16 01:03 | buy | 642 | 0.10 | 109.75 | 109.55 | 109.85 | ||
1284 | 2004.07.16 01:44 | t/p | 642 | 0.10 | 109.85 | 109.55 | 109.85 | 9.10 | 2339.20 |
1285 | 2004.07.21 23:00 | buy | 643 | 0.10 | 109.81 | 109.61 | 109.91 | ||
1286 | 2004.07.21 23:22 | t/p | 643 | 0.10 | 109.91 | 109.61 | 109.91 | 9.10 | 2348.30 |
1287 | 2004.07.26 22:00 | buy | 644 | 0.10 | 109.89 | 109.69 | 109.99 | ||
1288 | 2004.07.26 22:07 | t/p | 644 | 0.10 | 109.99 | 109.69 | 109.99 | 9.09 | 2357.39 |
1289 | 2004.07.27 23:01 | buy | 645 | 0.10 | 110.97 | 110.77 | 111.07 | ||
1290 | 2004.07.28 02:48 | t/p | 645 | 0.10 | 111.07 | 110.77 | 111.07 | 10.19 | 2367.57 |
1291 | 2004.08.03 22:00 | sell | 646 | 0.10 | 110.65 | 110.85 | 110.55 | ||
1292 | 2004.08.03 22:57 | t/p | 646 | 0.10 | 110.55 | 110.85 | 110.55 | 9.05 | 2376.62 |
1293 | 2004.08.06 04:00 | buy | 647 | 0.10 | 111.65 | 111.45 | 111.75 | ||
1294 | 2004.08.06 05:49 | t/p | 647 | 0.10 | 111.75 | 111.45 | 111.75 | 8.95 | 2385.57 |
1295 | 2004.08.09 17:00 | buy | 648 | 0.10 | 110.59 | 110.39 | 110.69 | ||
1296 | 2004.08.09 18:13 | t/p | 648 | 0.10 | 110.69 | 110.39 | 110.69 | 9.03 | 2394.60 |
1297 | 2004.08.13 12:00 | buy | 649 | 0.10 | 111.76 | 111.56 | 111.86 | ||
1298 | 2004.08.13 14:31 | s/l | 649 | 0.10 | 111.56 | 111.56 | 111.86 | -17.93 | 2376.67 |
1299 | 2004.08.17 04:00 | sell | 650 | 0.10 | 110.57 | 110.77 | 110.47 | ||
1300 | 2004.08.17 04:47 | t/p | 650 | 0.10 | 110.47 | 110.77 | 110.47 | 9.05 | 2385.72 |
1301 | 2004.08.17 23:02 | sell | 651 | 0.10 | 110.19 | 110.39 | 110.09 | ||
1302 | 2004.08.17 23:03 | t/p | 651 | 0.10 | 110.09 | 110.39 | 110.09 | 9.08 | 2394.80 |
1303 | 2004.08.19 03:37 | sell | 652 | 0.10 | 109.57 | 109.77 | 109.47 | ||
1304 | 2004.08.19 08:00 | close | 652 | 0.10 | 109.56 | 109.77 | 109.47 | 0.91 | 2395.71 |
1305 | 2004.08.20 01:02 | sell | 653 | 0.10 | 109.41 | 109.61 | 109.31 | ||
1306 | 2004.08.20 02:03 | s/l | 653 | 0.10 | 109.61 | 109.61 | 109.31 | -18.25 | 2377.46 |
1307 | 2004.08.20 11:58 | sell | 654 | 0.10 | 109.40 | 109.60 | 109.30 | ||
1308 | 2004.08.20 13:28 | s/l | 654 | 0.10 | 109.60 | 109.60 | 109.30 | -18.25 | 2359.21 |
1309 | 2004.08.20 20:45 | buy | 655 | 0.10 | 109.26 | 109.06 | 109.36 | ||
1310 | 2004.08.20 23:00 | close | 655 | 0.10 | 109.12 | 109.06 | 109.36 | -12.83 | 2346.38 |
1311 | 2004.08.24 04:00 | buy | 656 | 0.10 | 109.84 | 109.64 | 109.94 | ||
1312 | 2004.08.24 04:29 | t/p | 656 | 0.10 | 109.94 | 109.64 | 109.94 | 9.10 | 2355.48 |
1313 | 2004.08.25 22:00 | buy | 657 | 0.10 | 110.15 | 109.95 | 110.25 | ||
1314 | 2004.08.25 22:33 | t/p | 657 | 0.10 | 110.25 | 109.95 | 110.25 | 9.07 | 2364.55 |
1315 | 2004.08.26 23:04 | sell | 658 | 0.10 | 109.74 | 109.94 | 109.64 | ||
1316 | 2004.08.26 23:26 | t/p | 658 | 0.10 | 109.64 | 109.94 | 109.64 | 9.12 | 2373.67 |
1317 | 2004.08.31 09:21 | sell | 659 | 0.10 | 109.90 | 110.10 | 109.80 | ||
1318 | 2004.08.31 12:00 | close | 659 | 0.10 | 109.92 | 110.10 | 109.80 | -1.82 | 2371.85 |
1319 | 2004.09.01 00:13 | sell | 660 | 0.10 | 109.26 | 109.46 | 109.16 | ||
1320 | 2004.09.01 00:21 | t/p | 660 | 0.10 | 109.16 | 109.46 | 109.16 | 9.16 | 2381.01 |
1321 | 2004.09.01 23:35 | buy | 661 | 0.10 | 109.40 | 109.20 | 109.50 | ||
1322 | 2004.09.01 23:40 | t/p | 661 | 0.10 | 109.50 | 109.20 | 109.50 | 9.13 | 2390.14 |
1323 | 2004.09.02 23:00 | buy | 662 | 0.10 | 109.49 | 109.29 | 109.59 | ||
1324 | 2004.09.03 00:28 | t/p | 662 | 0.10 | 109.59 | 109.29 | 109.59 | 10.32 | 2400.46 |
1325 | 2004.09.06 02:00 | buy | 663 | 0.10 | 110.36 | 110.16 | 110.46 | ||
1326 | 2004.09.06 02:05 | t/p | 663 | 0.10 | 110.46 | 110.16 | 110.46 | 9.05 | 2409.51 |
1327 | 2004.09.07 14:38 | sell | 664 | 0.10 | 109.86 | 110.06 | 109.76 | ||
1328 | 2004.09.07 14:52 | t/p | 664 | 0.10 | 109.76 | 110.06 | 109.76 | 9.11 | 2418.62 |
1329 | 2004.09.08 23:01 | sell | 665 | 0.10 | 109.45 | 109.65 | 109.35 | ||
1330 | 2004.09.08 23:01 | t/p | 665 | 0.10 | 109.35 | 109.65 | 109.35 | 9.14 | 2427.76 |
1331 | 2004.09.10 22:00 | sell | 666 | 0.10 | 109.56 | 109.76 | 109.46 | ||
1332 | 2004.09.13 00:01 | t/p | 666 | 0.10 | 109.46 | 109.76 | 109.46 | 7.63 | 2435.39 |
1333 | 2004.09.13 19:27 | buy | 667 | 0.10 | 110.05 | 109.85 | 110.15 | ||
1334 | 2004.09.13 19:29 | t/p | 667 | 0.10 | 110.15 | 109.85 | 110.15 | 9.08 | 2444.47 |
1335 | 2004.09.15 22:00 | buy | 668 | 0.10 | 110.05 | 109.85 | 110.15 | ||
1336 | 2004.09.16 03:07 | s/l | 668 | 0.10 | 109.85 | 109.85 | 110.15 | -14.64 | 2429.83 |
1337 | 2004.09.28 01:00 | buy | 669 | 0.10 | 111.20 | 111.00 | 111.30 | ||
1338 | 2004.09.28 05:37 | t/p | 669 | 0.10 | 111.30 | 111.00 | 111.30 | 8.98 | 2438.81 |
1339 | 2004.10.01 00:04 | sell | 670 | 0.10 | 110.13 | 110.33 | 110.03 | ||
1340 | 2004.10.01 01:51 | t/p | 670 | 0.10 | 110.03 | 110.33 | 110.03 | 9.09 | 2447.90 |
1341 | 2004.10.08 14:00 | sell | 671 | 0.10 | 110.55 | 110.75 | 110.45 | ||
1342 | 2004.10.08 14:15 | t/p | 671 | 0.10 | 110.45 | 110.75 | 110.45 | 9.05 | 2456.95 |
1343 | 2004.10.15 21:00 | sell | 672 | 0.10 | 109.20 | 109.40 | 109.10 | ||
1344 | 2004.10.15 23:02 | s/l | 672 | 0.10 | 109.40 | 109.40 | 109.10 | -18.28 | 2438.67 |
1345 | 2004.10.18 15:06 | buy | 673 | 0.10 | 109.21 | 109.01 | 109.31 | ||
1346 | 2004.10.18 15:53 | t/p | 673 | 0.10 | 109.31 | 109.01 | 109.31 | 9.15 | 2447.82 |
1347 | 2004.10.21 23:27 | sell | 674 | 0.10 | 107.54 | 107.74 | 107.44 | ||
1348 | 2004.10.22 00:58 | t/p | 674 | 0.10 | 107.44 | 107.74 | 107.44 | 7.81 | 2455.63 |
1349 | 2004.10.25 08:03 | sell | 675 | 0.10 | 106.89 | 107.09 | 106.79 | ||
1350 | 2004.10.25 08:12 | t/p | 675 | 0.10 | 106.79 | 107.09 | 106.79 | 9.36 | 2464.99 |
1351 | 2004.10.29 15:00 | sell | 676 | 0.10 | 106.11 | 106.31 | 106.01 | ||
1352 | 2004.10.29 15:31 | t/p | 676 | 0.10 | 106.01 | 106.31 | 106.01 | 9.44 | 2474.43 |
1353 | 2004.11.02 02:34 | buy | 677 | 0.10 | 106.29 | 106.09 | 106.39 | ||
1354 | 2004.11.02 02:37 | t/p | 677 | 0.10 | 106.39 | 106.09 | 106.39 | 9.40 | 2483.83 |
1355 | 2004.11.04 19:14 | sell | 678 | 0.10 | 106.13 | 106.33 | 106.03 | ||
1356 | 2004.11.04 22:33 | t/p | 678 | 0.10 | 106.03 | 106.33 | 106.03 | 9.44 | 2493.27 |
1357 | 2004.11.11 01:04 | buy | 679 | 0.10 | 107.04 | 106.84 | 107.14 | ||
1358 | 2004.11.11 02:49 | s/l | 679 | 0.10 | 106.84 | 106.84 | 107.14 | -18.72 | 2474.55 |
1359 | 2004.11.16 09:30 | buy | 680 | 0.10 | 105.40 | 105.20 | 105.50 | ||
1360 | 2004.11.16 10:00 | t/p | 680 | 0.10 | 105.50 | 105.20 | 105.50 | 9.48 | 2484.03 |
1361 | 2004.11.18 01:01 | sell | 681 | 0.10 | 104.05 | 104.25 | 103.95 | ||
1362 | 2004.11.18 02:13 | t/p | 681 | 0.10 | 103.95 | 104.25 | 103.95 | 9.62 | 2493.65 |
1363 | 2004.11.23 09:00 | buy | 682 | 0.10 | 103.39 | 103.19 | 103.49 | ||
1364 | 2004.11.23 10:46 | t/p | 682 | 0.10 | 103.49 | 103.19 | 103.49 | 9.66 | 2503.31 |
1365 | 2004.11.24 19:00 | sell | 683 | 0.10 | 102.97 | 103.17 | 102.87 | ||
1366 | 2004.11.24 20:10 | t/p | 683 | 0.10 | 102.87 | 103.17 | 102.87 | 9.73 | 2513.04 |
1367 | 2004.11.25 15:00 | sell | 684 | 0.10 | 102.70 | 102.90 | 102.60 | ||
1368 | 2004.11.25 16:42 | t/p | 684 | 0.10 | 102.60 | 102.90 | 102.60 | 9.75 | 2522.79 |
1369 | 2004.11.26 10:04 | sell | 685 | 0.10 | 102.63 | 102.83 | 102.53 | ||
1370 | 2004.11.26 10:09 | t/p | 685 | 0.10 | 102.53 | 102.83 | 102.53 | 9.75 | 2532.54 |
1371 | 2004.11.26 17:41 | buy | 686 | 0.10 | 102.81 | 102.61 | 102.91 | ||
1372 | 2004.11.26 18:05 | s/l | 686 | 0.10 | 102.61 | 102.61 | 102.91 | -19.49 | 2513.05 |
1373 | 2004.11.29 14:00 | buy | 687 | 0.10 | 102.90 | 102.70 | 103.00 | ||
1374 | 2004.11.29 16:30 | s/l | 687 | 0.10 | 102.70 | 102.70 | 103.00 | -19.48 | 2493.57 |
1375 | 2004.11.30 07:00 | buy | 688 | 0.10 | 103.07 | 102.87 | 103.17 | ||
1376 | 2004.11.30 07:14 | t/p | 688 | 0.10 | 103.17 | 102.87 | 103.17 | 9.69 | 2503.26 |
1377 | 2004.12.02 11:21 | sell | 689 | 0.10 | 102.39 | 102.59 | 102.29 | ||
1378 | 2004.12.02 12:35 | s/l | 689 | 0.10 | 102.59 | 102.59 | 102.29 | -19.49 | 2483.77 |
1379 | 2004.12.06 03:14 | sell | 690 | 0.10 | 102.22 | 102.42 | 102.12 | ||
1380 | 2004.12.06 03:48 | t/p | 690 | 0.10 | 102.12 | 102.42 | 102.12 | 9.79 | 2493.56 |
1381 | 2004.12.09 04:00 | sell | 691 | 0.10 | 104.08 | 104.28 | 103.98 | ||
1382 | 2004.12.09 04:57 | s/l | 691 | 0.10 | 104.28 | 104.28 | 103.98 | -19.18 | 2474.38 |
1383 | 2004.12.10 17:04 | buy | 692 | 0.10 | 105.69 | 105.49 | 105.79 | ||
1384 | 2004.12.10 17:08 | s/l | 692 | 0.10 | 105.49 | 105.49 | 105.79 | -18.96 | 2455.42 |
1385 | 2004.12.17 02:00 | buy | 693 | 0.10 | 104.65 | 104.45 | 104.75 | ||
1386 | 2004.12.17 02:11 | t/p | 693 | 0.10 | 104.75 | 104.45 | 104.75 | 9.55 | 2464.97 |
1387 | 2004.12.21 00:22 | sell | 694 | 0.10 | 104.15 | 104.35 | 104.05 | ||
1388 | 2004.12.21 02:08 | t/p | 694 | 0.10 | 104.05 | 104.35 | 104.05 | 9.61 | 2474.58 |
1389 | 2004.12.21 20:17 | buy | 695 | 0.10 | 104.32 | 104.12 | 104.42 | ||
1390 | 2004.12.21 22:00 | t/p | 695 | 0.10 | 104.42 | 104.12 | 104.42 | 9.57 | 2484.15 |
1391 | 2004.12.23 09:40 | sell | 696 | 0.10 | 104.05 | 104.25 | 103.95 | ||
1392 | 2004.12.23 10:09 | t/p | 696 | 0.10 | 103.95 | 104.25 | 103.95 | 9.62 | 2493.77 |
1393 | 2004.12.27 05:39 | buy | 697 | 0.10 | 103.58 | 103.38 | 103.68 | ||
1394 | 2004.12.27 05:53 | t/p | 697 | 0.10 | 103.68 | 103.38 | 103.68 | 9.64 | 2503.41 |
1395 | 2004.12.28 00:12 | sell | 698 | 0.10 | 103.11 | 103.31 | 103.01 | ||
1396 | 2004.12.28 01:05 | t/p | 698 | 0.10 | 103.01 | 103.31 | 103.01 | 9.71 | 2513.12 |
1397 | 2004.12.29 09:00 | buy | 699 | 0.10 | 103.25 | 103.05 | 103.35 | ||
1398 | 2004.12.29 11:07 | t/p | 699 | 0.10 | 103.35 | 103.05 | 103.35 | 9.67 | 2522.79 |
1399 | 2005.01.03 10:37 | buy | 700 | 0.10 | 102.68 | 102.48 | 102.78 | ||
1400 | 2005.01.03 10:43 | t/p | 700 | 0.10 | 102.78 | 102.48 | 102.78 | 9.73 | 2532.52 |
1401 | 2005.01.05 02:00 | buy | 701 | 0.10 | 104.36 | 104.16 | 104.46 | ||
1402 | 2005.01.05 02:58 | t/p | 701 | 0.10 | 104.46 | 104.16 | 104.46 | 9.57 | 2542.09 |
1403 | 2005.01.05 23:00 | sell | 702 | 0.10 | 104.10 | 104.30 | 104.00 | ||
1404 | 2005.01.06 01:28 | t/p | 702 | 0.10 | 104.00 | 104.30 | 104.00 | 5.12 | 2547.21 |
1405 | 2005.01.06 16:00 | buy | 703 | 0.10 | 104.74 | 104.54 | 104.84 | ||
1406 | 2005.01.06 17:06 | t/p | 703 | 0.10 | 104.84 | 104.54 | 104.84 | 9.54 | 2556.75 |
1407 | 2005.01.08 00:00 | buy | 704 | 0.10 | 104.77 | 104.57 | 104.87 | ||
1408 | 2005.01.08 00:37 | t/p | 704 | 0.10 | 104.87 | 104.57 | 104.87 | 9.54 | 2566.29 |
1409 | 2005.01.12 01:01 | sell | 705 | 0.10 | 103.37 | 103.57 | 103.27 | ||
1410 | 2005.01.12 04:04 | s/l | 705 | 0.10 | 103.57 | 103.57 | 103.27 | -19.30 | 2546.99 |
1411 | 2005.01.13 00:00 | sell | 706 | 0.10 | 102.44 | 102.64 | 102.34 | ||
1412 | 2005.01.13 00:19 | t/p | 706 | 0.10 | 102.34 | 102.64 | 102.34 | 9.78 | 2556.77 |
1413 | 2005.01.17 02:02 | sell | 707 | 0.10 | 102.05 | 102.25 | 101.95 | ||
1414 | 2005.01.17 09:42 | t/p | 707 | 0.10 | 101.95 | 102.25 | 101.95 | 9.81 | 2566.58 |
1415 | 2005.01.20 04:00 | buy | 708 | 0.10 | 102.65 | 102.45 | 102.75 | ||
1416 | 2005.01.20 09:46 | t/p | 708 | 0.10 | 102.75 | 102.45 | 102.75 | 9.73 | 2576.31 |
1417 | 2005.01.21 07:00 | buy | 709 | 0.10 | 103.45 | 103.25 | 103.55 | ||
1418 | 2005.01.21 08:25 | t/p | 709 | 0.10 | 103.55 | 103.25 | 103.55 | 9.66 | 2585.97 |
1419 | 2005.01.24 02:03 | sell | 710 | 0.10 | 102.89 | 103.09 | 102.79 | ||
1420 | 2005.01.24 02:57 | t/p | 710 | 0.10 | 102.79 | 103.09 | 102.79 | 9.73 | 2595.70 |
1421 | 2005.01.25 03:00 | sell | 711 | 0.10 | 102.68 | 102.88 | 102.58 | ||
1422 | 2005.01.25 04:00 | s/l | 711 | 0.10 | 102.88 | 102.88 | 102.58 | -19.44 | 2576.26 |
1423 | 2005.01.28 23:00 | buy | 712 | 0.10 | 103.39 | 103.19 | 103.49 | ||
1424 | 2005.01.31 01:01 | t/p | 712 | 0.10 | 103.49 | 103.19 | 103.49 | 10.83 | 2587.09 |
1425 | 2005.01.31 08:00 | buy | 713 | 0.10 | 103.54 | 103.34 | 103.64 | ||
1426 | 2005.01.31 09:34 | t/p | 713 | 0.10 | 103.64 | 103.34 | 103.64 | 9.65 | 2596.74 |
1427 | 2005.02.02 06:00 | sell | 714 | 0.10 | 103.72 | 103.92 | 103.62 | ||
1428 | 2005.02.02 10:29 | t/p | 714 | 0.10 | 103.62 | 103.92 | 103.62 | 9.65 | 2606.39 |
1429 | 2005.02.03 11:00 | buy | 715 | 0.10 | 104.09 | 103.89 | 104.19 | ||
1430 | 2005.02.03 12:19 | s/l | 715 | 0.10 | 103.89 | 103.89 | 104.19 | -19.26 | 2587.13 |
1431 | 2005.02.03 22:01 | buy | 716 | 0.10 | 104.48 | 104.28 | 104.58 | ||
1432 | 2005.02.04 03:11 | t/p | 716 | 0.10 | 104.58 | 104.28 | 104.58 | 10.75 | 2597.87 |
1433 | 2005.02.08 20:00 | buy | 717 | 0.10 | 105.62 | 105.42 | 105.72 | ||
1434 | 2005.02.08 22:06 | t/p | 717 | 0.10 | 105.72 | 105.42 | 105.72 | 9.46 | 2607.33 |
1435 | 2005.02.14 10:00 | sell | 718 | 0.10 | 104.99 | 105.19 | 104.89 | ||
1436 | 2005.02.14 10:17 | t/p | 718 | 0.10 | 104.89 | 105.19 | 104.89 | 9.53 | 2616.86 |
1437 | 2005.02.18 23:00 | buy | 719 | 0.10 | 105.68 | 105.48 | 105.78 | ||
1438 | 2005.02.21 01:01 | t/p | 719 | 0.10 | 105.78 | 105.48 | 105.78 | 10.64 | 2627.50 |
1439 | 2005.02.21 22:00 | sell | 720 | 0.10 | 105.55 | 105.75 | 105.45 | ||
1440 | 2005.02.22 00:58 | t/p | 720 | 0.10 | 105.45 | 105.75 | 105.45 | 7.98 | 2635.48 |
1441 | 2005.02.22 17:00 | sell | 721 | 0.10 | 104.17 | 104.37 | 104.07 | ||
1442 | 2005.02.22 17:03 | t/p | 721 | 0.10 | 104.07 | 104.37 | 104.07 | 9.61 | 2645.09 |
1443 | 2005.02.24 11:35 | sell | 722 | 0.10 | 105.05 | 105.25 | 104.95 | ||
1444 | 2005.02.24 12:01 | t/p | 722 | 0.10 | 104.95 | 105.25 | 104.95 | 9.53 | 2654.62 |
1445 | 2005.02.25 04:00 | buy | 723 | 0.10 | 105.35 | 105.15 | 105.45 | ||
1446 | 2005.02.25 05:53 | t/p | 723 | 0.10 | 105.45 | 105.15 | 105.45 | 9.48 | 2664.10 |
1447 | 2005.02.25 23:08 | sell | 724 | 0.10 | 105.25 | 105.45 | 105.15 | ||
1448 | 2005.02.26 00:15 | t/p | 724 | 0.10 | 105.15 | 105.45 | 105.15 | 9.51 | 2673.61 |
1449 | 2005.03.01 18:00 | sell | 725 | 0.10 | 104.44 | 104.64 | 104.34 | ||
1450 | 2005.03.01 18:20 | s/l | 725 | 0.10 | 104.64 | 104.64 | 104.34 | -19.11 | 2654.50 |
1451 | 2005.03.02 10:00 | buy | 726 | 0.10 | 104.63 | 104.43 | 104.73 | ||
1452 | 2005.03.02 10:56 | t/p | 726 | 0.10 | 104.73 | 104.43 | 104.73 | 9.55 | 2664.05 |
1453 | 2005.03.03 08:53 | buy | 727 | 0.10 | 104.84 | 104.64 | 104.94 | ||
1454 | 2005.03.03 08:59 | t/p | 727 | 0.10 | 104.94 | 104.64 | 104.94 | 9.53 | 2673.58 |
1455 | 2005.03.04 23:00 | sell | 728 | 0.10 | 104.74 | 104.94 | 104.64 | ||
1456 | 2005.03.07 01:34 | t/p | 728 | 0.10 | 104.64 | 104.94 | 104.64 | 8.06 | 2681.64 |
1457 | 2005.03.09 23:00 | sell | 729 | 0.10 | 103.99 | 104.19 | 103.89 | ||
1458 | 2005.03.10 02:20 | s/l | 729 | 0.10 | 104.19 | 104.19 | 103.89 | -23.70 | 2657.94 |
1459 | 2005.03.14 16:00 | buy | 730 | 0.10 | 104.68 | 104.48 | 104.78 | ||
1460 | 2005.03.14 16:26 | t/p | 730 | 0.10 | 104.78 | 104.48 | 104.78 | 9.54 | 2667.48 |
1461 | 2005.03.15 23:19 | sell | 731 | 0.10 | 104.56 | 104.76 | 104.46 | ||
1462 | 2005.03.16 02:50 | t/p | 731 | 0.10 | 104.46 | 104.76 | 104.46 | 8.07 | 2675.55 |
1463 | 2005.03.18 00:00 | buy | 732 | 0.10 | 104.56 | 104.36 | 104.66 | ||
1464 | 2005.03.18 02:08 | t/p | 732 | 0.10 | 104.66 | 104.36 | 104.66 | 9.55 | 2685.10 |
1465 | 2005.03.23 04:00 | buy | 733 | 0.10 | 105.47 | 105.27 | 105.57 | ||
1466 | 2005.03.23 08:08 | s/l | 733 | 0.10 | 105.27 | 105.27 | 105.57 | -19.00 | 2666.10 |
1467 | 2005.03.28 13:00 | buy | 734 | 0.10 | 106.90 | 106.70 | 107.00 | ||
1468 | 2005.03.28 15:41 | s/l | 734 | 0.10 | 106.70 | 106.70 | 107.00 | -18.75 | 2647.35 |
1469 | 2005.03.31 17:00 | sell | 735 | 0.10 | 106.99 | 107.19 | 106.89 | ||
1470 | 2005.03.31 17:13 | s/l | 735 | 0.10 | 107.19 | 107.19 | 106.89 | -18.66 | 2628.69 |
1471 | 2005.04.04 00:01 | buy | 736 | 0.10 | 107.69 | 107.49 | 107.79 | ||
1472 | 2005.04.04 04:00 | t/p | 736 | 0.10 | 107.79 | 107.49 | 107.79 | 9.28 | 2637.97 |
1473 | 2005.04.06 20:00 | buy | 737 | 0.10 | 108.56 | 108.36 | 108.66 | ||
1474 | 2005.04.06 20:34 | t/p | 737 | 0.10 | 108.66 | 108.36 | 108.66 | 9.20 | 2647.17 |
1475 | 2005.04.11 23:00 | sell | 738 | 0.10 | 107.87 | 108.07 | 107.77 | ||
1476 | 2005.04.12 00:49 | t/p | 738 | 0.10 | 107.77 | 108.07 | 107.77 | 7.78 | 2654.94 |
1477 | 2005.04.14 21:00 | buy | 739 | 0.10 | 108.14 | 107.94 | 108.24 | ||
1478 | 2005.04.14 23:19 | t/p | 739 | 0.10 | 108.24 | 107.94 | 108.24 | 9.24 | 2664.18 |
1479 | 2005.04.15 23:00 | sell | 740 | 0.10 | 107.82 | 108.02 | 107.72 | ||
1480 | 2005.04.18 00:01 | t/p | 740 | 0.10 | 107.72 | 108.02 | 107.72 | 7.79 | 2671.97 |
1481 | 2005.04.18 22:00 | sell | 741 | 0.10 | 107.56 | 107.76 | 107.46 | ||
1482 | 2005.04.18 23:35 | t/p | 741 | 0.10 | 107.46 | 107.76 | 107.46 | 9.31 | 2681.28 |
1483 | 2005.04.20 02:00 | sell | 742 | 0.10 | 106.96 | 107.16 | 106.86 | ||
1484 | 2005.04.20 02:25 | t/p | 742 | 0.10 | 106.86 | 107.16 | 106.86 | 9.35 | 2690.63 |
1485 | 2005.04.21 17:45 | buy | 743 | 0.10 | 106.82 | 106.62 | 106.92 | ||
1486 | 2005.04.21 17:54 | t/p | 743 | 0.10 | 106.92 | 106.62 | 106.92 | 9.35 | 2699.98 |
1487 | 2005.04.28 01:00 | sell | 744 | 0.10 | 105.94 | 106.14 | 105.84 | ||
1488 | 2005.04.28 02:01 | s/l | 744 | 0.10 | 106.14 | 106.14 | 105.84 | -18.84 | 2681.14 |
1489 | 2005.05.11 00:01 | sell | 745 | 0.10 | 105.59 | 105.79 | 105.49 | ||
1490 | 2005.05.11 00:19 | t/p | 745 | 0.10 | 105.49 | 105.79 | 105.49 | 9.48 | 2690.62 |
1491 | 2005.05.12 02:00 | buy | 746 | 0.10 | 105.71 | 105.51 | 105.81 | ||
1492 | 2005.05.12 02:11 | t/p | 746 | 0.10 | 105.81 | 105.51 | 105.81 | 9.45 | 2700.07 |
1493 | 2005.05.17 04:00 | sell | 747 | 0.10 | 107.00 | 107.20 | 106.90 | ||
1494 | 2005.05.17 04:24 | s/l | 747 | 0.10 | 107.20 | 107.20 | 106.90 | -18.66 | 2681.41 |
1495 | 2005.05.18 09:00 | buy | 748 | 0.10 | 107.60 | 107.40 | 107.70 | ||
1496 | 2005.05.18 10:05 | s/l | 748 | 0.10 | 107.40 | 107.40 | 107.70 | -18.62 | 2662.79 |
1497 | 2005.05.20 03:01 | buy | 749 | 0.10 | 107.56 | 107.36 | 107.66 | ||
1498 | 2005.05.20 08:38 | t/p | 749 | 0.10 | 107.66 | 107.36 | 107.66 | 9.29 | 2672.08 |
1499 | 2005.05.20 22:01 | buy | 750 | 0.10 | 108.13 | 107.93 | 108.23 | ||
1500 | 2005.05.23 00:05 | t/p | 750 | 0.10 | 108.23 | 107.93 | 108.23 | 10.43 | 2682.51 |
1501 | 2005.05.25 23:54 | buy | 751 | 0.10 | 107.64 | 107.44 | 107.74 | ||
1502 | 2005.05.26 00:58 | t/p | 751 | 0.10 | 107.74 | 107.44 | 107.74 | 12.85 | 2695.36 |
1503 | 2005.06.01 02:00 | buy | 752 | 0.10 | 108.36 | 108.16 | 108.46 | ||
1504 | 2005.06.01 02:27 | s/l | 752 | 0.10 | 108.16 | 108.16 | 108.46 | -18.49 | 2676.87 |
1505 | 2005.06.01 16:00 | buy | 753 | 0.10 | 108.56 | 108.36 | 108.66 | ||
1506 | 2005.06.01 16:20 | s/l | 753 | 0.10 | 108.36 | 108.36 | 108.66 | -18.46 | 2658.41 |
1507 | 2005.06.02 16:00 | sell | 754 | 0.10 | 108.44 | 108.64 | 108.34 | ||
1508 | 2005.06.02 16:15 | t/p | 754 | 0.10 | 108.34 | 108.64 | 108.34 | 9.23 | 2667.64 |
1509 | 2005.06.06 22:42 | sell | 755 | 0.10 | 106.95 | 107.15 | 106.85 | ||
1510 | 2005.06.07 02:59 | t/p | 755 | 0.10 | 106.85 | 107.15 | 106.85 | 7.86 | 2675.50 |
1511 | 2005.06.13 05:15 | buy | 756 | 0.10 | 108.53 | 108.33 | 108.63 | ||
1512 | 2005.06.13 07:21 | t/p | 756 | 0.10 | 108.63 | 108.33 | 108.63 | 9.21 | 2684.71 |
1513 | 2005.06.14 00:35 | buy | 757 | 0.10 | 109.45 | 109.25 | 109.55 | ||
1514 | 2005.06.14 01:13 | t/p | 757 | 0.10 | 109.55 | 109.25 | 109.55 | 9.13 | 2693.84 |
1515 | 2005.06.16 05:12 | sell | 758 | 0.10 | 109.35 | 109.55 | 109.25 | ||
1516 | 2005.06.16 05:28 | t/p | 758 | 0.10 | 109.25 | 109.55 | 109.25 | 9.15 | 2702.99 |
1517 | 2005.06.22 01:00 | sell | 759 | 0.10 | 108.42 | 108.62 | 108.32 | ||
1518 | 2005.06.22 03:25 | s/l | 759 | 0.10 | 108.62 | 108.62 | 108.32 | -18.41 | 2684.58 |
1519 | 2005.06.27 08:35 | buy | 760 | 0.10 | 109.24 | 109.04 | 109.34 | ||
1520 | 2005.06.27 08:37 | t/p | 760 | 0.10 | 109.34 | 109.04 | 109.34 | 9.14 | 2693.72 |
1521 | 2005.06.29 17:00 | buy | 761 | 0.10 | 110.31 | 110.11 | 110.41 | ||
1522 | 2005.06.29 18:15 | t/p | 761 | 0.10 | 110.41 | 110.11 | 110.41 | 9.05 | 2702.77 |
1523 | 2005.07.01 00:01 | buy | 762 | 0.10 | 110.81 | 110.61 | 110.91 | ||
1524 | 2005.07.01 00:25 | t/p | 762 | 0.10 | 110.91 | 110.61 | 110.91 | 9.02 | 2711.79 |
1525 | 2005.07.04 02:04 | buy | 763 | 0.10 | 111.70 | 111.50 | 111.80 | ||
1526 | 2005.07.04 07:03 | s/l | 763 | 0.10 | 111.50 | 111.50 | 111.80 | -17.94 | 2693.85 |
1527 | 2005.07.06 16:00 | buy | 764 | 0.10 | 111.77 | 111.57 | 111.87 | ||
1528 | 2005.07.06 16:03 | t/p | 764 | 0.10 | 111.87 | 111.57 | 111.87 | 8.94 | 2702.79 |
1529 | 2005.07.12 15:00 | sell | 765 | 0.10 | 111.28 | 111.48 | 111.18 | ||
1530 | 2005.07.12 15:17 | t/p | 765 | 0.10 | 111.18 | 111.48 | 111.18 | 9.00 | 2711.79 |
1531 | 2005.07.15 03:00 | buy | 766 | 0.10 | 112.19 | 111.99 | 112.29 | ||
1532 | 2005.07.15 06:00 | close | 766 | 0.10 | 112.11 | 111.99 | 112.29 | -7.14 | 2704.65 |
1533 | 2005.07.18 22:00 | sell | 767 | 0.10 | 111.92 | 112.12 | 111.82 | ||
1534 | 2005.07.19 06:21 | s/l | 767 | 0.10 | 112.12 | 112.12 | 111.82 | -19.34 | 2685.31 |
1535 | 2005.07.22 00:01 | sell | 768 | 0.10 | 110.33 | 110.53 | 110.23 | ||
1536 | 2005.07.22 01:24 | s/l | 768 | 0.10 | 110.53 | 110.53 | 110.23 | -18.09 | 2667.22 |
1537 | 2005.07.27 22:43 | sell | 769 | 0.10 | 112.46 | 112.66 | 112.36 | ||
1538 | 2005.07.28 01:06 | t/p | 769 | 0.10 | 112.36 | 112.66 | 112.36 | 4.40 | 2671.61 |
1539 | 2005.08.01 17:00 | sell | 770 | 0.10 | 112.10 | 112.30 | 112.00 | ||
1540 | 2005.08.01 17:26 | s/l | 770 | 0.10 | 112.30 | 112.30 | 112.00 | -17.81 | 2653.80 |
1541 | 2005.08.03 09:00 | buy | 771 | 0.10 | 111.65 | 111.45 | 111.75 | ||
1542 | 2005.08.03 09:12 | t/p | 771 | 0.10 | 111.75 | 111.45 | 111.75 | 8.95 | 2662.75 |
1543 | 2005.08.04 00:01 | sell | 772 | 0.10 | 111.17 | 111.37 | 111.07 | ||
1544 | 2005.08.04 01:27 | t/p | 772 | 0.10 | 111.07 | 111.37 | 111.07 | 9.01 | 2671.76 |
1545 | 2005.08.04 17:00 | buy | 773 | 0.10 | 111.33 | 111.13 | 111.43 | ||
1546 | 2005.08.04 17:23 | s/l | 773 | 0.10 | 111.13 | 111.13 | 111.43 | -18.00 | 2653.76 |
1547 | 2005.08.05 22:00 | buy | 774 | 0.10 | 111.99 | 111.79 | 112.09 | ||
1548 | 2005.08.08 00:01 | t/p | 774 | 0.10 | 112.09 | 111.79 | 112.09 | 10.11 | 2663.87 |
1549 | 2005.08.08 18:00 | sell | 775 | 0.10 | 111.89 | 112.09 | 111.79 | ||
1550 | 2005.08.08 19:57 | s/l | 775 | 0.10 | 112.09 | 112.09 | 111.79 | -17.84 | 2646.03 |
1551 | 2005.08.09 17:06 | buy | 776 | 0.10 | 111.97 | 111.77 | 112.07 | ||
1552 | 2005.08.09 17:22 | t/p | 776 | 0.10 | 112.07 | 111.77 | 112.07 | 8.92 | 2654.95 |
1553 | 2005.08.12 02:00 | sell | 777 | 0.10 | 109.89 | 110.09 | 109.79 | ||
1554 | 2005.08.12 02:01 | t/p | 777 | 0.10 | 109.79 | 110.09 | 109.79 | 9.11 | 2664.06 |
1555 | 2005.08.17 03:01 | buy | 778 | 0.10 | 109.50 | 109.30 | 109.60 | ||
1556 | 2005.08.17 05:25 | t/p | 778 | 0.10 | 109.60 | 109.30 | 109.60 | 9.12 | 2673.18 |
1557 | 2005.08.17 14:00 | buy | 779 | 0.10 | 109.74 | 109.54 | 109.84 | ||
1558 | 2005.08.17 14:35 | t/p | 779 | 0.10 | 109.84 | 109.54 | 109.84 | 9.10 | 2682.28 |
1559 | 2005.08.18 10:00 | buy | 780 | 0.10 | 110.15 | 109.95 | 110.25 | ||
1560 | 2005.08.18 11:02 | t/p | 780 | 0.10 | 110.25 | 109.95 | 110.25 | 9.07 | 2691.35 |
1561 | 2005.08.22 17:00 | sell | 781 | 0.10 | 109.75 | 109.95 | 109.65 | ||
1562 | 2005.08.22 18:17 | s/l | 781 | 0.10 | 109.95 | 109.95 | 109.65 | -18.19 | 2673.16 |
1563 | 2005.08.23 10:00 | buy | 782 | 0.10 | 109.85 | 109.65 | 109.95 | ||
1564 | 2005.08.23 10:14 | t/p | 782 | 0.10 | 109.95 | 109.65 | 109.95 | 9.10 | 2682.26 |
1565 | 2005.08.24 12:00 | buy | 783 | 0.10 | 110.49 | 110.29 | 110.59 | ||
1566 | 2005.08.24 14:31 | s/l | 783 | 0.10 | 110.29 | 110.29 | 110.59 | -18.13 | 2664.13 |
1567 | 2005.08.26 17:15 | sell | 784 | 0.10 | 109.80 | 110.00 | 109.70 | ||
1568 | 2005.08.26 17:24 | t/p | 784 | 0.10 | 109.70 | 110.00 | 109.70 | 9.12 | 2673.25 |
1569 | 2005.08.29 10:00 | buy | 785 | 0.10 | 110.28 | 110.08 | 110.38 | ||
1570 | 2005.08.29 10:14 | t/p | 785 | 0.10 | 110.38 | 110.08 | 110.38 | 9.06 | 2682.31 |
1571 | 2005.08.31 15:00 | buy | 786 | 0.10 | 111.46 | 111.26 | 111.56 | ||
1572 | 2005.08.31 15:07 | t/p | 786 | 0.10 | 111.56 | 111.26 | 111.56 | 8.96 | 2691.27 |
1573 | 2005.09.01 02:00 | sell | 787 | 0.10 | 110.73 | 110.93 | 110.63 | ||
1574 | 2005.09.01 03:13 | t/p | 787 | 0.10 | 110.63 | 110.93 | 110.63 | 9.04 | 2700.31 |
1575 | 2005.09.02 02:00 | sell | 788 | 0.10 | 109.92 | 110.12 | 109.82 | ||
1576 | 2005.09.02 03:58 | t/p | 788 | 0.10 | 109.82 | 110.12 | 109.82 | 9.11 | 2709.42 |
1577 | 2005.09.05 17:00 | sell | 789 | 0.10 | 109.15 | 109.35 | 109.05 | ||
1578 | 2005.09.05 21:00 | close | 789 | 0.10 | 109.21 | 109.35 | 109.05 | -5.49 | 2703.93 |
1579 | 2005.09.07 23:21 | buy | 790 | 0.10 | 110.03 | 109.83 | 110.13 | ||
1580 | 2005.09.08 00:04 | t/p | 790 | 0.10 | 110.13 | 109.83 | 110.13 | 12.65 | 2716.58 |
1581 | 2005.09.12 05:00 | sell | 791 | 0.10 | 109.67 | 109.87 | 109.57 | ||
1582 | 2005.09.12 06:28 | t/p | 791 | 0.10 | 109.57 | 109.87 | 109.57 | 9.13 | 2725.71 |
1583 | 2005.09.16 06:00 | buy | 792 | 0.10 | 110.70 | 110.50 | 110.80 | ||
1584 | 2005.09.16 06:21 | s/l | 792 | 0.10 | 110.50 | 110.50 | 110.80 | -18.10 | 2707.61 |
1585 | 2005.09.16 23:12 | buy | 793 | 0.10 | 111.30 | 111.10 | 111.40 | ||
1586 | 2005.09.19 00:01 | t/p | 793 | 0.10 | 111.40 | 111.10 | 111.40 | 10.16 | 2717.77 |
1587 | 2005.09.20 03:15 | buy | 794 | 0.10 | 111.41 | 111.21 | 111.51 | ||
1588 | 2005.09.20 03:37 | s/l | 794 | 0.10 | 111.21 | 111.21 | 111.51 | -17.98 | 2699.79 |
1589 | 2005.09.21 03:00 | buy | 795 | 0.10 | 111.82 | 111.62 | 111.92 | ||
1590 | 2005.09.21 03:35 | t/p | 795 | 0.10 | 111.92 | 111.62 | 111.92 | 8.93 | 2708.72 |
1591 | 2005.09.23 01:20 | buy | 796 | 0.10 | 111.62 | 111.42 | 111.72 | ||
1592 | 2005.09.23 03:10 | t/p | 796 | 0.10 | 111.72 | 111.42 | 111.72 | 8.95 | 2717.67 |
1593 | 2005.09.23 14:51 | sell | 797 | 0.10 | 111.77 | 111.97 | 111.67 | ||
1594 | 2005.09.23 15:33 | s/l | 797 | 0.10 | 111.97 | 111.97 | 111.67 | -17.86 | 2699.81 |
1595 | 2005.09.26 02:08 | buy | 798 | 0.10 | 112.27 | 112.07 | 112.37 | ||
1596 | 2005.09.26 02:21 | t/p | 798 | 0.10 | 112.37 | 112.07 | 112.37 | 8.90 | 2708.71 |
1597 | 2005.09.27 22:00 | buy | 799 | 0.10 | 113.28 | 113.08 | 113.38 | ||
1598 | 2005.09.28 01:18 | t/p | 799 | 0.10 | 113.38 | 113.08 | 113.38 | 10.01 | 2718.72 |
1599 | 2005.10.03 02:00 | buy | 800 | 0.10 | 113.58 | 113.38 | 113.68 | ||
1600 | 2005.10.03 02:06 | t/p | 800 | 0.10 | 113.68 | 113.38 | 113.68 | 8.80 | 2727.52 |
1601 | 2005.10.05 14:00 | sell | 801 | 0.10 | 113.88 | 114.08 | 113.78 | ||
1602 | 2005.10.05 16:24 | t/p | 801 | 0.10 | 113.78 | 114.08 | 113.78 | 8.79 | 2736.31 |
1603 | 2005.10.07 01:00 | sell | 802 | 0.10 | 113.39 | 113.59 | 113.29 | ||
1604 | 2005.10.07 07:39 | s/l | 802 | 0.10 | 113.59 | 113.59 | 113.29 | -17.60 | 2718.71 |
1605 | 2005.10.07 21:00 | buy | 803 | 0.10 | 113.79 | 113.59 | 113.89 | ||
1606 | 2005.10.07 23:01 | t/p | 803 | 0.10 | 113.89 | 113.59 | 113.89 | 8.78 | 2727.49 |
1607 | 2005.10.10 21:23 | buy | 804 | 0.10 | 114.16 | 113.96 | 114.26 | ||
1608 | 2005.10.11 01:01 | t/p | 804 | 0.10 | 114.26 | 113.96 | 114.26 | 9.94 | 2737.43 |
1609 | 2005.10.12 06:00 | buy | 805 | 0.10 | 114.52 | 114.32 | 114.62 | ||
1610 | 2005.10.12 06:32 | t/p | 805 | 0.10 | 114.62 | 114.32 | 114.62 | 8.72 | 2746.15 |
1611 | 2005.10.18 18:00 | buy | 806 | 0.10 | 115.67 | 115.47 | 115.77 | ||
1612 | 2005.10.18 18:58 | t/p | 806 | 0.10 | 115.77 | 115.47 | 115.77 | 8.64 | 2754.79 |
1613 | 2005.10.21 05:06 | sell | 807 | 0.10 | 115.37 | 115.57 | 115.27 | ||
1614 | 2005.10.21 05:09 | t/p | 807 | 0.10 | 115.27 | 115.57 | 115.27 | 8.68 | 2763.47 |
1615 | 2005.10.24 00:03 | buy | 808 | 0.10 | 115.89 | 115.69 | 115.99 | ||
1616 | 2005.10.24 02:54 | t/p | 808 | 0.10 | 115.99 | 115.69 | 115.99 | 8.62 | 2772.09 |
1617 | 2005.10.25 22:00 | sell | 809 | 0.10 | 115.10 | 115.30 | 115.00 | ||
1618 | 2005.10.25 23:16 | t/p | 809 | 0.10 | 115.00 | 115.30 | 115.00 | 8.70 | 2780.79 |
1619 | 2005.10.28 02:06 | buy | 810 | 0.10 | 115.28 | 115.08 | 115.38 | ||
1620 | 2005.10.28 02:18 | t/p | 810 | 0.10 | 115.38 | 115.08 | 115.38 | 8.67 | 2789.46 |
1621 | 2005.11.04 12:01 | buy | 811 | 0.10 | 117.64 | 117.44 | 117.74 | ||
1622 | 2005.11.04 14:38 | t/p | 811 | 0.10 | 117.74 | 117.44 | 117.74 | 8.49 | 2797.95 |
1623 | 2005.11.07 02:04 | buy | 812 | 0.10 | 118.21 | 118.01 | 118.31 | ||
1624 | 2005.11.07 03:01 | s/l | 812 | 0.10 | 118.01 | 118.01 | 118.31 | -16.95 | 2781.00 |
1625 | 2005.11.08 00:00 | sell | 813 | 0.10 | 117.69 | 117.89 | 117.59 | ||
1626 | 2005.11.08 01:33 | t/p | 813 | 0.10 | 117.59 | 117.89 | 117.59 | 8.50 | 2789.50 |
1627 | 2005.11.09 00:00 | sell | 814 | 0.10 | 117.29 | 117.49 | 117.19 | ||
1628 | 2005.11.09 03:08 | t/p | 814 | 0.10 | 117.19 | 117.49 | 117.19 | 8.53 | 2798.03 |
1629 | 2005.11.11 02:00 | buy | 815 | 0.10 | 118.02 | 117.82 | 118.12 | ||
1630 | 2005.11.11 02:13 | s/l | 815 | 0.10 | 117.82 | 117.82 | 118.12 | -16.98 | 2781.05 |
1631 | 2005.11.18 14:36 | buy | 816 | 0.10 | 119.12 | 118.92 | 119.22 | ||
1632 | 2005.11.18 15:12 | t/p | 816 | 0.10 | 119.22 | 118.92 | 119.22 | 8.39 | 2789.44 |
1633 | 2005.11.21 10:00 | buy | 817 | 0.10 | 119.28 | 119.08 | 119.38 | ||
1634 | 2005.11.21 10:23 | s/l | 817 | 0.10 | 119.08 | 119.08 | 119.38 | -16.80 | 2772.64 |
1635 | 2005.11.22 21:22 | buy | 818 | 0.10 | 118.77 | 118.57 | 118.87 | ||
1636 | 2005.11.22 21:25 | t/p | 818 | 0.10 | 118.87 | 118.57 | 118.87 | 8.41 | 2781.05 |
1637 | 2005.11.23 13:13 | sell | 819 | 0.10 | 118.65 | 118.85 | 118.55 | ||
1638 | 2005.11.23 15:47 | t/p | 819 | 0.10 | 118.55 | 118.85 | 118.55 | 8.44 | 2789.49 |
1639 | 2005.11.24 00:00 | buy | 820 | 0.10 | 118.72 | 118.52 | 118.82 | ||
1640 | 2005.11.24 01:15 | t/p | 820 | 0.10 | 118.82 | 118.52 | 118.82 | 8.42 | 2797.91 |
1641 | 2005.11.29 02:00 | sell | 821 | 0.10 | 118.96 | 119.16 | 118.86 | ||
1642 | 2005.11.29 02:19 | t/p | 821 | 0.10 | 118.86 | 119.16 | 118.86 | 8.42 | 2806.33 |
1643 | 2005.12.05 10:50 | buy | 822 | 0.10 | 121.25 | 121.05 | 121.35 | ||
1644 | 2005.12.05 13:11 | s/l | 822 | 0.10 | 121.05 | 121.05 | 121.35 | -16.52 | 2789.81 |
1645 | 2005.12.08 16:00 | sell | 823 | 0.10 | 120.61 | 120.81 | 120.51 | ||
1646 | 2005.12.08 16:41 | s/l | 823 | 0.10 | 120.81 | 120.81 | 120.51 | -16.55 | 2773.26 |
1647 | 2005.12.09 07:00 | buy | 824 | 0.10 | 120.46 | 120.26 | 120.56 | ||
1648 | 2005.12.09 07:54 | t/p | 824 | 0.10 | 120.56 | 120.26 | 120.56 | 8.29 | 2781.55 |
1649 | 2005.12.12 07:00 | buy | 825 | 0.10 | 120.83 | 120.63 | 120.93 | ||
1650 | 2005.12.12 10:14 | t/p | 825 | 0.10 | 120.93 | 120.63 | 120.93 | 8.27 | 2789.82 |
1651 | 2005.12.19 23:54 | sell | 826 | 0.10 | 116.17 | 116.37 | 116.07 | ||
1652 | 2005.12.20 00:15 | t/p | 826 | 0.10 | 116.07 | 116.37 | 116.07 | 7.12 | 2796.94 |
1653 | 2005.12.26 06:00 | sell | 827 | 0.10 | 116.38 | 116.58 | 116.28 | ||
1654 | 2005.12.26 08:40 | s/l | 827 | 0.10 | 116.58 | 116.58 | 116.28 | -17.15 | 2779.79 |
1655 | 2005.12.28 05:00 | buy | 828 | 0.10 | 117.35 | 117.15 | 117.45 | ||
1656 | 2005.12.28 07:13 | s/l | 828 | 0.10 | 117.15 | 117.15 | 117.45 | -17.07 | 2762.72 |
1657 | 2005.12.29 02:00 | buy | 829 | 0.10 | 117.75 | 117.55 | 117.85 | ||
1658 | 2005.12.29 02:12 | t/p | 829 | 0.10 | 117.85 | 117.55 | 117.85 | 8.49 | 2771.21 |
1659 | 2005.12.30 13:00 | sell | 830 | 0.10 | 117.50 | 117.70 | 117.40 | ||
1660 | 2005.12.30 13:29 | t/p | 830 | 0.10 | 117.40 | 117.70 | 117.40 | 8.52 | 2779.73 |
1661 | 2006.01.09 01:01 | sell | 831 | 0.10 | 114.56 | 114.76 | 114.46 | ||
1662 | 2006.01.09 02:05 | t/p | 831 | 0.10 | 114.46 | 114.76 | 114.46 | 8.74 | 2788.47 |
1663 | 2006.01.09 23:00 | buy | 832 | 0.10 | 114.38 | 114.18 | 114.48 | ||
1664 | 2006.01.09 23:53 | t/p | 832 | 0.10 | 114.48 | 114.18 | 114.48 | 8.74 | 2797.21 |
1665 | 2006.01.12 00:20 | sell | 833 | 0.10 | 114.28 | 114.48 | 114.18 | ||
1666 | 2006.01.12 01:25 | t/p | 833 | 0.10 | 114.18 | 114.48 | 114.18 | 8.75 | 2805.96 |
1667 | 2006.01.16 21:32 | buy | 834 | 0.10 | 114.87 | 114.67 | 114.97 | ||
1668 | 2006.01.16 23:57 | t/p | 834 | 0.10 | 114.97 | 114.67 | 114.97 | 8.70 | 2814.66 |
1669 | 2006.01.17 22:01 | buy | 835 | 0.10 | 115.53 | 115.33 | 115.63 | ||
1670 | 2006.01.18 02:01 | t/p | 835 | 0.10 | 115.63 | 115.33 | 115.63 | 9.84 | 2824.50 |
1671 | 2006.01.18 16:06 | sell | 836 | 0.10 | 115.18 | 115.38 | 115.08 | ||
1672 | 2006.01.18 16:12 | t/p | 836 | 0.10 | 115.08 | 115.38 | 115.08 | 8.69 | 2833.19 |
1673 | 2006.01.20 09:54 | buy | 837 | 0.10 | 115.37 | 115.17 | 115.47 | ||
1674 | 2006.01.20 11:14 | s/l | 837 | 0.10 | 115.17 | 115.17 | 115.47 | -17.37 | 2815.82 |
1675 | 2006.01.23 10:00 | sell | 838 | 0.10 | 114.74 | 114.94 | 114.64 | ||
1676 | 2006.01.23 10:09 | t/p | 838 | 0.10 | 114.64 | 114.94 | 114.64 | 8.73 | 2824.55 |
1677 | 2006.01.25 09:02 | buy | 839 | 0.10 | 114.97 | 114.77 | 115.07 | ||
1678 | 2006.01.25 09:13 | t/p | 839 | 0.10 | 115.07 | 114.77 | 115.07 | 8.69 | 2833.24 |
1679 | 2006.01.26 03:26 | buy | 840 | 0.10 | 115.49 | 115.29 | 115.59 | ||
1680 | 2006.01.26 03:30 | t/p | 840 | 0.10 | 115.59 | 115.29 | 115.59 | 8.65 | 2841.89 |
1681 | 2006.01.27 02:25 | buy | 841 | 0.10 | 116.18 | 115.98 | 116.28 | ||
1682 | 2006.01.27 02:53 | t/p | 841 | 0.10 | 116.28 | 115.98 | 116.28 | 8.60 | 2850.49 |
1683 | 2006.01.30 02:00 | buy | 842 | 0.10 | 117.08 | 116.88 | 117.18 | ||
1684 | 2006.01.30 02:45 | t/p | 842 | 0.10 | 117.18 | 116.88 | 117.18 | 8.53 | 2859.02 |
1685 | 2006.01.31 16:27 | sell | 843 | 0.10 | 117.36 | 117.56 | 117.26 | ||
1686 | 2006.01.31 16:47 | t/p | 843 | 0.10 | 117.26 | 117.56 | 117.26 | 8.53 | 2867.55 |
1687 | 2006.02.03 22:08 | buy | 844 | 0.10 | 118.95 | 118.75 | 119.05 | ||
1688 | 2006.02.06 01:27 | s/l | 844 | 0.10 | 118.75 | 118.75 | 119.05 | -15.65 | 2851.90 |
1689 | 2006.02.09 00:00 | buy | 845 | 0.10 | 118.56 | 118.36 | 118.66 | ||
1690 | 2006.02.09 02:49 | s/l | 845 | 0.10 | 118.36 | 118.36 | 118.66 | -16.90 | 2835.00 |
1691 | 2006.02.10 19:00 | sell | 846 | 0.10 | 117.65 | 117.85 | 117.55 | ||
1692 | 2006.02.10 19:22 | t/p | 846 | 0.10 | 117.55 | 117.85 | 117.55 | 8.51 | 2843.51 |
1693 | 2006.02.14 00:00 | sell | 847 | 0.10 | 117.80 | 118.00 | 117.70 | ||
1694 | 2006.02.14 01:13 | t/p | 847 | 0.10 | 117.70 | 118.00 | 117.70 | 8.50 | 2852.01 |
1695 | 2006.02.15 08:00 | buy | 848 | 0.10 | 117.60 | 117.40 | 117.70 | ||
1696 | 2006.02.15 08:09 | t/p | 848 | 0.10 | 117.70 | 117.40 | 117.70 | 8.50 | 2860.51 |
1697 | 2006.02.16 01:01 | buy | 849 | 0.10 | 117.88 | 117.68 | 117.98 | ||
1698 | 2006.02.16 01:46 | t/p | 849 | 0.10 | 117.98 | 117.68 | 117.98 | 8.48 | 2868.99 |
1699 | 2006.02.16 17:46 | buy | 850 | 0.10 | 117.90 | 117.70 | 118.00 | ||
1700 | 2006.02.16 17:55 | t/p | 850 | 0.10 | 118.00 | 117.70 | 118.00 | 8.47 | 2877.46 |
1701 | 2006.02.17 09:13 | buy | 851 | 0.10 | 118.03 | 117.83 | 118.13 | ||
1702 | 2006.02.17 10:50 | t/p | 851 | 0.10 | 118.13 | 117.83 | 118.13 | 8.47 | 2885.93 |
1703 | 2006.02.17 18:20 | buy | 852 | 0.10 | 118.30 | 118.10 | 118.40 | ||
1704 | 2006.02.17 18:28 | t/p | 852 | 0.10 | 118.40 | 118.10 | 118.40 | 8.45 | 2894.38 |
1705 | 2006.02.22 10:41 | sell | 853 | 0.10 | 118.67 | 118.87 | 118.57 | ||
1706 | 2006.02.22 10:55 | s/l | 853 | 0.10 | 118.87 | 118.87 | 118.57 | -16.82 | 2877.56 |
1707 | 2006.02.23 17:10 | sell | 854 | 0.10 | 117.40 | 117.60 | 117.30 | ||
1708 | 2006.02.23 17:13 | t/p | 854 | 0.10 | 117.30 | 117.60 | 117.30 | 8.53 | 2886.09 |
1709 | 2006.02.27 09:00 | sell | 855 | 0.10 | 116.25 | 116.45 | 116.15 | ||
1710 | 2006.02.27 09:08 | t/p | 855 | 0.10 | 116.15 | 116.45 | 116.15 | 8.61 | 2894.70 |
1711 | 2006.03.01 02:03 | sell | 856 | 0.10 | 115.89 | 116.09 | 115.79 | ||
1712 | 2006.03.01 02:08 | t/p | 856 | 0.10 | 115.79 | 116.09 | 115.79 | 8.64 | 2903.34 |
1713 | 2006.03.02 00:01 | buy | 857 | 0.10 | 116.07 | 115.87 | 116.17 | ||
1714 | 2006.03.02 03:04 | t/p | 857 | 0.10 | 116.17 | 115.87 | 116.17 | 8.61 | 2911.95 |
1715 | 2006.03.03 09:00 | buy | 858 | 0.10 | 116.41 | 116.21 | 116.51 | ||
1716 | 2006.03.03 10:51 | t/p | 858 | 0.10 | 116.51 | 116.21 | 116.51 | 8.58 | 2920.53 |
1717 | 2006.03.07 16:00 | buy | 859 | 0.10 | 117.78 | 117.58 | 117.88 | ||
1718 | 2006.03.07 16:03 | t/p | 859 | 0.10 | 117.88 | 117.58 | 117.88 | 8.48 | 2929.01 |
1719 | 2006.03.09 17:00 | sell | 860 | 0.10 | 117.58 | 117.78 | 117.48 | ||
1720 | 2006.03.09 18:14 | s/l | 860 | 0.10 | 117.78 | 117.78 | 117.48 | -16.98 | 2912.03 |
1721 | 2006.03.10 02:00 | buy | 861 | 0.10 | 118.23 | 118.03 | 118.33 | ||
1722 | 2006.03.10 02:26 | s/l | 861 | 0.10 | 118.03 | 118.03 | 118.33 | -16.94 | 2895.09 |
1723 | 2006.03.11 00:23 | buy | 862 | 0.10 | 118.96 | 118.76 | 119.06 | ||
1724 | 2006.03.11 00:42 | t/p | 862 | 0.10 | 119.06 | 118.76 | 119.06 | 8.40 | 2903.49 |
1725 | 2006.03.14 10:00 | sell | 863 | 0.10 | 118.63 | 118.83 | 118.53 | ||
1726 | 2006.03.14 10:08 | t/p | 863 | 0.10 | 118.53 | 118.83 | 118.53 | 8.44 | 2911.93 |
1727 | 2006.03.16 12:12 | buy | 864 | 0.10 | 117.61 | 117.41 | 117.71 | ||
1728 | 2006.03.16 13:29 | t/p | 864 | 0.10 | 117.71 | 117.41 | 117.71 | 8.50 | 2920.43 |
1729 | 2006.03.20 01:01 | sell | 865 | 0.10 | 116.05 | 116.25 | 115.95 | ||
1730 | 2006.03.20 02:58 | s/l | 865 | 0.10 | 116.25 | 116.25 | 115.95 | -17.20 | 2903.23 |
1731 | 2006.03.21 15:01 | buy | 866 | 0.10 | 116.59 | 116.39 | 116.69 | ||
1732 | 2006.03.21 15:27 | s/l | 866 | 0.10 | 116.39 | 116.39 | 116.69 | -17.18 | 2886.05 |
1733 | 2006.03.22 01:01 | buy | 867 | 0.10 | 117.10 | 116.90 | 117.20 | ||
1734 | 2006.03.22 01:03 | t/p | 867 | 0.10 | 117.20 | 116.90 | 117.20 | 8.53 | 2894.58 |
1735 | 2006.03.24 06:00 | buy | 868 | 0.10 | 117.86 | 117.66 | 117.96 | ||
1736 | 2006.03.24 06:35 | t/p | 868 | 0.10 | 117.96 | 117.66 | 117.96 | 8.48 | 2903.06 |
1737 | 2006.03.27 02:00 | sell | 869 | 0.10 | 117.65 | 117.85 | 117.55 | ||
1738 | 2006.03.27 02:28 | t/p | 869 | 0.10 | 117.55 | 117.85 | 117.55 | 8.51 | 2911.57 |
1739 | 2006.03.29 08:52 | buy | 870 | 0.10 | 117.76 | 117.56 | 117.86 | ||
1740 | 2006.03.29 09:24 | t/p | 870 | 0.10 | 117.86 | 117.56 | 117.86 | 8.48 | 2920.05 |
1741 | 2006.03.30 01:01 | sell | 871 | 0.10 | 117.84 | 118.04 | 117.74 | ||
1742 | 2006.03.30 02:22 | t/p | 871 | 0.10 | 117.74 | 118.04 | 117.74 | 8.49 | 2928.54 |
1743 | 2006.03.30 10:03 | sell | 872 | 0.10 | 117.77 | 117.97 | 117.67 | ||
1744 | 2006.03.30 10:28 | t/p | 872 | 0.10 | 117.67 | 117.97 | 117.67 | 8.50 | 2937.04 |
1745 | 2006.03.31 21:39 | buy | 873 | 0.10 | 117.63 | 117.43 | 117.73 | ||
1746 | 2006.03.31 21:59 | t/p | 873 | 0.10 | 117.73 | 117.43 | 117.73 | 8.49 | 2945.53 |
1747 | 2006.04.03 12:00 | buy | 874 | 0.10 | 118.35 | 118.15 | 118.45 | ||
1748 | 2006.04.03 12:06 | t/p | 874 | 0.10 | 118.45 | 118.15 | 118.45 | 8.45 | 2953.98 |
1749 | 2006.04.05 11:00 | sell | 875 | 0.10 | 117.13 | 117.33 | 117.03 | ||
1750 | 2006.04.05 11:05 | s/l | 875 | 0.10 | 117.33 | 117.33 | 117.03 | -17.05 | 2936.93 |
1751 | 2006.04.06 21:00 | buy | 876 | 0.10 | 117.68 | 117.48 | 117.78 | ||
1752 | 2006.04.06 22:55 | t/p | 876 | 0.10 | 117.78 | 117.48 | 117.78 | 8.49 | 2945.42 |
1753 | 2006.04.10 02:01 | buy | 877 | 0.10 | 118.18 | 117.98 | 118.28 | ||
1754 | 2006.04.10 05:21 | s/l | 877 | 0.10 | 117.98 | 117.98 | 118.28 | -16.95 | 2928.47 |
1755 | 2006.04.10 22:00 | buy | 878 | 0.10 | 118.40 | 118.20 | 118.50 | ||
1756 | 2006.04.11 01:06 | t/p | 878 | 0.10 | 118.50 | 118.20 | 118.50 | 9.63 | 2938.10 |
1757 | 2006.04.11 18:18 | buy | 879 | 0.10 | 118.58 | 118.38 | 118.68 | ||
1758 | 2006.04.11 18:54 | s/l | 879 | 0.10 | 118.38 | 118.38 | 118.68 | -16.90 | 2921.20 |
1759 | 2006.04.12 07:00 | sell | 880 | 0.10 | 118.13 | 118.33 | 118.03 | ||
1760 | 2006.04.12 08:09 | s/l | 880 | 0.10 | 118.33 | 118.33 | 118.03 | -16.90 | 2904.30 |
1761 | 2006.04.13 01:00 | buy | 881 | 0.10 | 118.45 | 118.25 | 118.55 | ||
1762 | 2006.04.13 01:31 | t/p | 881 | 0.10 | 118.55 | 118.25 | 118.55 | 8.44 | 2912.74 |
1763 | 2006.04.17 08:00 | sell | 882 | 0.10 | 118.28 | 118.48 | 118.18 | ||
1764 | 2006.04.17 13:38 | t/p | 882 | 0.10 | 118.18 | 118.48 | 118.18 | 8.46 | 2921.20 |
1765 | 2006.04.19 08:00 | sell | 883 | 0.10 | 117.01 | 117.21 | 116.91 | ||
1766 | 2006.04.19 08:31 | t/p | 883 | 0.10 | 116.91 | 117.21 | 116.91 | 8.55 | 2929.75 |
1767 | 2006.04.19 20:00 | buy | 884 | 0.10 | 117.34 | 117.14 | 117.44 | ||
1768 | 2006.04.19 21:40 | s/l | 884 | 0.10 | 117.14 | 117.14 | 117.44 | -17.08 | 2912.67 |
1769 | 2006.04.20 11:00 | buy | 885 | 0.10 | 117.62 | 117.42 | 117.72 | ||
1770 | 2006.04.20 12:42 | t/p | 885 | 0.10 | 117.72 | 117.42 | 117.72 | 8.49 | 2921.16 |
1771 | 2006.04.25 00:01 | sell | 886 | 0.10 | 114.75 | 114.95 | 114.65 | ||
1772 | 2006.04.25 00:25 | t/p | 886 | 0.10 | 114.65 | 114.95 | 114.65 | 8.73 | 2929.89 |
1773 | 2006.04.26 00:01 | buy | 887 | 0.10 | 114.86 | 114.66 | 114.96 | ||
1774 | 2006.04.26 00:16 | t/p | 887 | 0.10 | 114.96 | 114.66 | 114.96 | 8.70 | 2938.59 |
1775 | 2006.04.27 23:00 | sell | 888 | 0.10 | 114.12 | 114.32 | 114.02 | ||
1776 | 2006.04.28 02:11 | s/l | 888 | 0.10 | 114.32 | 114.32 | 114.02 | -18.99 | 2919.59 |
1777 | 2006.05.01 11:00 | sell | 889 | 0.10 | 113.26 | 113.46 | 113.16 | ||
1778 | 2006.05.01 13:19 | t/p | 889 | 0.10 | 113.16 | 113.46 | 113.16 | 8.84 | 2928.43 |
1779 | 2006.05.05 03:35 | sell | 890 | 0.10 | 113.69 | 113.89 | 113.59 | ||
1780 | 2006.05.05 07:00 | close | 890 | 0.10 | 113.74 | 113.89 | 113.59 | -4.40 | 2924.03 |
1781 | 2006.05.05 23:00 | sell | 891 | 0.10 | 112.57 | 112.77 | 112.47 | ||
1782 | 2006.05.08 00:01 | t/p | 891 | 0.10 | 112.47 | 112.77 | 112.47 | 7.43 | 2931.46 |
1783 | 2006.05.11 09:06 | buy | 892 | 0.10 | 110.86 | 110.66 | 110.96 | ||
1784 | 2006.05.11 09:07 | t/p | 892 | 0.10 | 110.96 | 110.66 | 110.96 | 9.01 | 2940.47 |
1785 | 2006.05.15 10:01 | sell | 893 | 0.10 | 109.89 | 110.09 | 109.79 | ||
1786 | 2006.05.15 10:05 | s/l | 893 | 0.10 | 110.09 | 110.09 | 109.79 | -18.16 | 2922.31 |
1787 | 2006.05.17 02:04 | sell | 894 | 0.10 | 109.82 | 110.02 | 109.72 | ||
1788 | 2006.05.17 02:14 | t/p | 894 | 0.10 | 109.72 | 110.02 | 109.72 | 9.12 | 2931.43 |
1789 | 2006.05.18 03:36 | buy | 895 | 0.10 | 110.70 | 110.50 | 110.80 | ||
1790 | 2006.05.18 07:53 | t/p | 895 | 0.10 | 110.80 | 110.50 | 110.80 | 9.03 | 2940.46 |
1791 | 2006.05.19 16:00 | buy | 896 | 0.10 | 111.71 | 111.51 | 111.81 | ||
1792 | 2006.05.19 16:11 | t/p | 896 | 0.10 | 111.81 | 111.51 | 111.81 | 8.94 | 2949.40 |
1793 | 2006.05.22 13:17 | buy | 897 | 0.10 | 112.39 | 112.19 | 112.49 | ||
1794 | 2006.05.22 14:05 | t/p | 897 | 0.10 | 112.49 | 112.19 | 112.49 | 8.89 | 2958.29 |
1795 | 2006.05.25 05:03 | buy | 898 | 0.10 | 112.69 | 112.49 | 112.79 | ||
1796 | 2006.05.25 06:11 | t/p | 898 | 0.10 | 112.79 | 112.49 | 112.79 | 8.87 | 2967.16 |
1797 | 2006.05.30 13:00 | sell | 899 | 0.10 | 111.98 | 112.18 | 111.88 | ||
1798 | 2006.05.30 13:39 | s/l | 899 | 0.10 | 112.18 | 112.18 | 111.88 | -17.83 | 2949.33 |
1799 | 2006.06.01 03:25 | buy | 900 | 0.10 | 112.52 | 112.32 | 112.62 | ||
1800 | 2006.06.01 03:51 | t/p | 900 | 0.10 | 112.62 | 112.32 | 112.62 | 8.88 | 2958.21 |
1801 | 2006.06.02 22:51 | sell | 901 | 0.10 | 111.68 | 111.88 | 111.58 | ||
1802 | 2006.06.05 02:55 | t/p | 901 | 0.10 | 111.58 | 111.88 | 111.58 | 7.46 | 2965.67 |
1803 | 2006.06.06 09:00 | buy | 902 | 0.10 | 112.21 | 112.01 | 112.31 | ||
1804 | 2006.06.06 10:17 | t/p | 902 | 0.10 | 112.31 | 112.01 | 112.31 | 8.90 | 2974.57 |
1805 | 2006.06.07 01:48 | buy | 903 | 0.10 | 113.12 | 112.92 | 113.22 | ||
1806 | 2006.06.07 03:35 | s/l | 903 | 0.10 | 112.92 | 112.92 | 113.22 | -17.71 | 2956.86 |
1807 | 2006.06.08 20:00 | buy | 904 | 0.10 | 114.20 | 114.00 | 114.30 | ||
1808 | 2006.06.08 20:15 | t/p | 904 | 0.10 | 114.30 | 114.00 | 114.30 | 8.75 | 2965.61 |
1809 | 2006.06.14 01:02 | buy | 905 | 0.10 | 115.26 | 115.06 | 115.36 | ||
1810 | 2006.06.14 03:15 | s/l | 905 | 0.10 | 115.06 | 115.06 | 115.36 | -17.38 | 2948.23 |
1811 | 2006.06.16 11:02 | sell | 906 | 0.10 | 114.76 | 114.96 | 114.66 | ||
1812 | 2006.06.16 11:48 | s/l | 906 | 0.10 | 114.96 | 114.96 | 114.66 | -17.40 | 2930.83 |
1813 | 2006.06.20 02:29 | sell | 907 | 0.10 | 115.56 | 115.76 | 115.46 | ||
1814 | 2006.06.20 03:10 | t/p | 907 | 0.10 | 115.46 | 115.76 | 115.46 | 8.67 | 2939.50 |
1815 | 2006.06.20 14:02 | sell | 908 | 0.10 | 115.13 | 115.33 | 115.03 | ||
1816 | 2006.06.20 14:21 | t/p | 908 | 0.10 | 115.03 | 115.33 | 115.03 | 8.69 | 2948.19 |
1817 | 2006.06.21 08:00 | sell | 909 | 0.10 | 114.73 | 114.93 | 114.63 | ||
1818 | 2006.06.21 11:23 | t/p | 909 | 0.10 | 114.63 | 114.93 | 114.63 | 8.72 | 2956.91 |
1819 | 2006.06.23 01:33 | buy | 910 | 0.10 | 116.10 | 115.90 | 116.20 | ||
1820 | 2006.06.23 03:11 | t/p | 910 | 0.10 | 116.20 | 115.90 | 116.20 | 8.61 | 2965.52 |
1821 | 2006.06.26 01:22 | buy | 911 | 0.10 | 116.38 | 116.18 | 116.48 | ||
1822 | 2006.06.26 02:33 | t/p | 911 | 0.10 | 116.48 | 116.18 | 116.48 | 8.59 | 2974.11 |
1823 | 2006.07.05 05:00 | buy | 912 | 0.10 | 114.96 | 114.76 | 115.06 | ||
1824 | 2006.07.05 06:17 | s/l | 912 | 0.10 | 114.76 | 114.76 | 115.06 | -17.43 | 2956.68 |
1825 | 2006.07.06 01:00 | buy | 913 | 0.10 | 115.63 | 115.43 | 115.73 | ||
1826 | 2006.07.06 05:37 | s/l | 913 | 0.10 | 115.43 | 115.43 | 115.73 | -17.32 | 2939.36 |
1827 | 2006.07.07 01:00 | sell | 914 | 0.10 | 115.31 | 115.51 | 115.21 | ||
1828 | 2006.07.07 01:08 | t/p | 914 | 0.10 | 115.21 | 115.51 | 115.21 | 8.68 | 2948.04 |
1829 | 2006.07.11 03:00 | buy | 915 | 0.10 | 114.17 | 113.97 | 114.27 | ||
1830 | 2006.07.11 04:24 | s/l | 915 | 0.10 | 113.97 | 113.97 | 114.27 | -17.55 | 2930.49 |
1831 | 2006.07.13 00:10 | buy | 916 | 0.10 | 115.43 | 115.23 | 115.53 | ||
1832 | 2006.07.13 04:37 | s/l | 916 | 0.10 | 115.23 | 115.23 | 115.53 | -17.36 | 2913.13 |
1833 | 2006.07.14 12:12 | buy | 917 | 0.10 | 115.71 | 115.51 | 115.81 | ||
1834 | 2006.07.14 12:34 | t/p | 917 | 0.10 | 115.81 | 115.51 | 115.81 | 8.63 | 2921.76 |
1835 | 2006.07.20 01:11 | sell | 918 | 0.10 | 116.88 | 117.08 | 116.78 | ||
1836 | 2006.07.20 01:58 | t/p | 918 | 0.10 | 116.78 | 117.08 | 116.78 | 8.56 | 2930.32 |
1837 | 2006.07.24 08:00 | buy | 919 | 0.10 | 116.42 | 116.22 | 116.52 | ||
1838 | 2006.07.24 08:02 | t/p | 919 | 0.10 | 116.52 | 116.22 | 116.52 | 8.58 | 2938.90 |
1839 | 2006.07.25 06:17 | buy | 920 | 0.10 | 116.70 | 116.50 | 116.80 | ||
1840 | 2006.07.25 09:00 | close | 920 | 0.10 | 116.70 | 116.50 | 116.80 | 0.00 | 2938.90 |
1841 | 2006.07.26 00:01 | buy | 921 | 0.10 | 117.20 | 117.00 | 117.30 | ||
1842 | 2006.07.26 02:54 | s/l | 921 | 0.10 | 117.00 | 117.00 | 117.30 | -17.09 | 2921.81 |
1843 | 2006.07.31 01:01 | sell | 922 | 0.10 | 114.83 | 115.03 | 114.73 | ||
1844 | 2006.07.31 01:51 | t/p | 922 | 0.10 | 114.73 | 115.03 | 114.73 | 8.72 | 2930.53 |
1845 | 2006.08.04 21:00 | sell | 923 | 0.10 | 114.35 | 114.55 | 114.25 | ||
1846 | 2006.08.07 00:01 | t/p | 923 | 0.10 | 114.25 | 114.55 | 114.25 | 7.25 | 2937.78 |
1847 | 2006.08.09 07:01 | buy | 924 | 0.10 | 115.49 | 115.29 | 115.59 | ||
1848 | 2006.08.09 07:04 | t/p | 924 | 0.10 | 115.59 | 115.29 | 115.59 | 8.65 | 2946.43 |
1849 | 2006.08.10 22:00 | buy | 925 | 0.10 | 115.27 | 115.07 | 115.37 | ||
1850 | 2006.08.11 01:51 | t/p | 925 | 0.10 | 115.37 | 115.07 | 115.37 | 9.86 | 2956.29 |
1851 | 2006.08.15 21:00 | sell | 926 | 0.10 | 116.12 | 116.32 | 116.02 | ||
1852 | 2006.08.16 00:27 | t/p | 926 | 0.10 | 116.02 | 116.32 | 116.02 | 7.12 | 2963.41 |
1853 | 2006.08.16 21:00 | sell | 927 | 0.10 | 115.91 | 116.11 | 115.81 | ||
1854 | 2006.08.16 22:01 | t/p | 927 | 0.10 | 115.81 | 116.11 | 115.81 | 8.63 | 2972.04 |
1855 | 2006.08.18 02:00 | buy | 928 | 0.10 | 115.95 | 115.75 | 116.05 | ||
1856 | 2006.08.18 02:40 | t/p | 928 | 0.10 | 116.05 | 115.75 | 116.05 | 8.62 | 2980.66 |
1857 | 2006.08.21 13:41 | sell | 929 | 0.10 | 115.82 | 116.02 | 115.72 | ||
1858 | 2006.08.21 13:54 | t/p | 929 | 0.10 | 115.72 | 116.02 | 115.72 | 8.64 | 2989.30 |
1859 | 2006.08.25 01:00 | buy | 930 | 0.10 | 116.49 | 116.29 | 116.59 | ||
1860 | 2006.08.25 01:31 | t/p | 930 | 0.10 | 116.59 | 116.29 | 116.59 | 8.57 | 2997.87 |
1861 | 2006.09.01 00:11 | buy | 931 | 0.10 | 117.35 | 117.15 | 117.45 | ||
1862 | 2006.09.01 01:21 | t/p | 931 | 0.10 | 117.45 | 117.15 | 117.45 | 8.51 | 3006.38 |
1863 | 2006.09.04 19:00 | sell | 932 | 0.10 | 116.08 | 116.28 | 115.98 | ||
1864 | 2006.09.04 19:54 | t/p | 932 | 0.10 | 115.98 | 116.28 | 115.98 | 8.63 | 3015.01 |
1865 | 2006.09.05 22:00 | buy | 933 | 0.10 | 115.98 | 115.78 | 116.08 | ||
1866 | 2006.09.05 22:31 | t/p | 933 | 0.10 | 116.08 | 115.78 | 116.08 | 8.62 | 3023.63 |
1867 | 2006.09.11 01:55 | buy | 934 | 0.10 | 116.76 | 116.56 | 116.86 | ||
1868 | 2006.09.11 03:03 | t/p | 934 | 0.10 | 116.86 | 116.56 | 116.86 | 8.56 | 3032.19 |
1869 | 2006.09.12 02:00 | buy | 935 | 0.10 | 117.57 | 117.37 | 117.67 | ||
1870 | 2006.09.12 03:01 | t/p | 935 | 0.10 | 117.67 | 117.37 | 117.67 | 8.50 | 3040.69 |
1871 | 2006.09.13 00:18 | buy | 936 | 0.10 | 117.85 | 117.65 | 117.95 | ||
1872 | 2006.09.13 03:18 | t/p | 936 | 0.10 | 117.95 | 117.65 | 117.95 | 8.48 | 3049.17 |
1873 | 2006.09.13 16:00 | sell | 937 | 0.10 | 117.77 | 117.97 | 117.67 | ||
1874 | 2006.09.13 16:28 | t/p | 937 | 0.10 | 117.67 | 117.97 | 117.67 | 8.50 | 3057.67 |
1875 | 2006.09.15 06:30 | buy | 938 | 0.10 | 117.53 | 117.33 | 117.63 | ||
1876 | 2006.09.15 08:36 | t/p | 938 | 0.10 | 117.63 | 117.33 | 117.63 | 8.50 | 3066.17 |
1877 | 2006.09.18 17:00 | buy | 939 | 0.10 | 118.00 | 117.80 | 118.10 | ||
1878 | 2006.09.18 19:42 | t/p | 939 | 0.10 | 118.10 | 117.80 | 118.10 | 8.47 | 3074.64 |
1879 | 2006.09.19 04:26 | sell | 940 | 0.10 | 118.11 | 118.31 | 118.01 | ||
1880 | 2006.09.19 04:31 | t/p | 940 | 0.10 | 118.01 | 118.31 | 118.01 | 8.47 | 3083.11 |
1881 | 2006.09.20 11:43 | sell | 941 | 0.10 | 117.45 | 117.65 | 117.35 | ||
1882 | 2006.09.20 12:27 | t/p | 941 | 0.10 | 117.35 | 117.65 | 117.35 | 8.52 | 3091.63 |
1883 | 2006.09.27 03:00 | buy | 942 | 0.10 | 116.98 | 116.78 | 117.08 | ||
1884 | 2006.09.27 06:01 | t/p | 942 | 0.10 | 117.08 | 116.78 | 117.08 | 8.54 | 3100.17 |
1885 | 2006.09.28 00:00 | buy | 943 | 0.10 | 117.48 | 117.28 | 117.58 | ||
1886 | 2006.09.28 07:33 | t/p | 943 | 0.10 | 117.58 | 117.28 | 117.58 | 8.50 | 3108.67 |
1887 | 2006.09.28 22:02 | buy | 944 | 0.10 | 117.76 | 117.56 | 117.86 | ||
1888 | 2006.09.29 01:31 | t/p | 944 | 0.10 | 117.86 | 117.56 | 117.86 | 9.67 | 3118.34 |
1889 | 2006.10.02 10:37 | buy | 945 | 0.10 | 118.19 | 117.99 | 118.29 | ||
1890 | 2006.10.02 13:20 | t/p | 945 | 0.10 | 118.29 | 117.99 | 118.29 | 8.45 | 3126.79 |
1891 | 2006.10.02 23:43 | sell | 946 | 0.10 | 117.75 | 117.95 | 117.65 | ||
1892 | 2006.10.03 00:29 | t/p | 946 | 0.10 | 117.65 | 117.95 | 117.65 | 7.00 | 3133.79 |
1893 | 2006.10.04 04:00 | buy | 947 | 0.10 | 118.00 | 117.80 | 118.10 | ||
1894 | 2006.10.04 10:30 | t/p | 947 | 0.10 | 118.10 | 117.80 | 118.10 | 8.47 | 3142.26 |
1895 | 2006.10.05 10:20 | sell | 948 | 0.10 | 117.73 | 117.93 | 117.63 | ||
1896 | 2006.10.05 11:16 | t/p | 948 | 0.10 | 117.63 | 117.93 | 117.63 | 8.50 | 3150.76 |
1897 | 2006.10.06 11:00 | buy | 949 | 0.10 | 118.04 | 117.84 | 118.14 | ||
1898 | 2006.10.06 14:30 | s/l | 949 | 0.10 | 117.84 | 117.84 | 118.14 | -16.99 | 3133.77 |
1899 | 2006.10.11 00:00 | buy | 950 | 0.10 | 119.68 | 119.48 | 119.78 | ||
1900 | 2006.10.11 07:00 | close | 950 | 0.10 | 119.62 | 119.48 | 119.78 | -5.02 | 3128.75 |
1901 | 2006.10.13 08:00 | sell | 951 | 0.10 | 119.33 | 119.53 | 119.23 | ||
1902 | 2006.10.13 09:32 | t/p | 951 | 0.10 | 119.23 | 119.53 | 119.23 | 8.39 | 3137.14 |
1903 | 2006.10.18 21:00 | buy | 952 | 0.10 | 118.92 | 118.72 | 119.02 | ||
1904 | 2006.10.19 06:00 | close | 952 | 0.10 | 118.86 | 118.72 | 119.02 | -1.48 | 3135.65 |
1905 | 2006.10.23 01:02 | buy | 953 | 0.10 | 118.62 | 118.42 | 118.72 | ||
1906 | 2006.10.23 03:38 | t/p | 953 | 0.10 | 118.72 | 118.42 | 118.72 | 8.42 | 3144.07 |
1907 | 2006.10.25 00:00 | sell | 954 | 0.10 | 119.35 | 119.55 | 119.25 | ||
1908 | 2006.10.25 04:01 | t/p | 954 | 0.10 | 119.25 | 119.55 | 119.25 | 8.39 | 3152.46 |
1909 | 2006.10.25 16:00 | sell | 955 | 0.10 | 119.16 | 119.36 | 119.06 | ||
1910 | 2006.10.25 18:01 | t/p | 955 | 0.10 | 119.06 | 119.36 | 119.06 | 8.40 | 3160.86 |
1911 | 2006.10.26 15:00 | sell | 956 | 0.10 | 118.82 | 119.02 | 118.72 | ||
1912 | 2006.10.26 15:36 | t/p | 956 | 0.10 | 118.72 | 119.02 | 118.72 | 8.42 | 3169.28 |
1913 | 2006.10.30 08:00 | sell | 957 | 0.10 | 117.42 | 117.62 | 117.32 | ||
1914 | 2006.10.30 14:42 | t/p | 957 | 0.10 | 117.32 | 117.62 | 117.32 | 8.52 | 3177.80 |
1915 | 2006.11.01 00:00 | sell | 958 | 0.10 | 116.95 | 117.15 | 116.85 | ||
1916 | 2006.11.01 01:18 | t/p | 958 | 0.10 | 116.85 | 117.15 | 116.85 | 8.56 | 3186.36 |
1917 | 2006.11.02 16:00 | sell | 959 | 0.10 | 117.05 | 117.25 | 116.95 | ||
1918 | 2006.11.02 17:00 | t/p | 959 | 0.10 | 116.95 | 117.25 | 116.95 | 8.55 | 3194.91 |
1919 | 2006.11.08 21:00 | buy | 960 | 0.10 | 117.73 | 117.53 | 117.83 | ||
1920 | 2006.11.08 23:10 | t/p | 960 | 0.10 | 117.83 | 117.53 | 117.83 | 8.48 | 3203.39 |
1921 | 2006.11.13 09:58 | sell | 961 | 0.10 | 117.41 | 117.61 | 117.31 | ||
1922 | 2006.11.13 11:30 | s/l | 961 | 0.10 | 117.61 | 117.61 | 117.31 | -17.01 | 3186.38 |
1923 | 2006.11.14 01:00 | buy | 962 | 0.10 | 118.10 | 117.90 | 118.20 | ||
1924 | 2006.11.14 01:50 | s/l | 962 | 0.10 | 117.90 | 117.90 | 118.20 | -16.96 | 3169.42 |
1925 | 2006.11.15 19:29 | buy | 963 | 0.10 | 118.01 | 117.81 | 118.11 | ||
1926 | 2006.11.15 21:07 | s/l | 963 | 0.10 | 117.81 | 117.81 | 118.11 | -16.98 | 3152.44 |
1927 | 2006.11.20 02:00 | sell | 964 | 0.10 | 117.86 | 118.06 | 117.76 | ||
1928 | 2006.11.20 10:04 | s/l | 964 | 0.10 | 118.06 | 118.06 | 117.76 | -16.94 | 3135.50 |
1929 | 2006.11.22 22:00 | sell | 965 | 0.10 | 116.79 | 116.99 | 116.69 | ||
1930 | 2006.11.22 23:09 | t/p | 965 | 0.10 | 116.69 | 116.99 | 116.69 | 8.57 | 3144.07 |
1931 | 2006.11.24 18:00 | sell | 966 | 0.10 | 115.84 | 116.04 | 115.74 | ||
1932 | 2006.11.27 01:01 | t/p | 966 | 0.10 | 115.74 | 116.04 | 115.74 | 7.16 | 3151.23 |
1933 | 2006.11.27 13:03 | buy | 967 | 0.10 | 116.05 | 115.85 | 116.15 | ||
1934 | 2006.11.27 14:48 | t/p | 967 | 0.10 | 116.15 | 115.85 | 116.15 | 8.61 | 3159.84 |
1935 | 2006.11.29 09:02 | sell | 968 | 0.10 | 115.83 | 116.03 | 115.73 | ||
1936 | 2006.11.29 10:05 | s/l | 968 | 0.10 | 116.03 | 116.03 | 115.73 | -17.24 | 3142.60 |
1937 | 2006.11.30 15:00 | sell | 969 | 0.10 | 116.19 | 116.39 | 116.09 | ||
1938 | 2006.11.30 15:29 | t/p | 969 | 0.10 | 116.09 | 116.39 | 116.09 | 8.61 | 3151.21 |
1939 | 2006.11.30 15:34 | sell | 970 | 0.10 | 116.18 | 116.38 | 116.08 | ||
1940 | 2006.11.30 16:56 | t/p | 970 | 0.10 | 116.08 | 116.38 | 116.08 | 8.61 | 3159.82 |
1941 | 2006.12.01 00:00 | sell | 971 | 0.10 | 115.80 | 116.00 | 115.70 | ||
1942 | 2006.12.01 01:09 | t/p | 971 | 0.10 | 115.70 | 116.00 | 115.70 | 8.65 | 3168.47 |
1943 | 2006.12.04 01:07 | sell | 972 | 0.10 | 115.24 | 115.44 | 115.14 | ||
1944 | 2006.12.04 01:17 | t/p | 972 | 0.10 | 115.14 | 115.44 | 115.14 | 8.69 | 3177.16 |
1945 | 2006.12.05 03:27 | sell | 973 | 0.10 | 115.39 | 115.59 | 115.29 | ||
1946 | 2006.12.05 04:18 | t/p | 973 | 0.10 | 115.29 | 115.59 | 115.29 | 8.67 | 3185.83 |
1947 | 2006.12.05 17:12 | sell | 974 | 0.10 | 114.95 | 115.15 | 114.85 | ||
1948 | 2006.12.05 17:18 | t/p | 974 | 0.10 | 114.85 | 115.15 | 114.85 | 8.71 | 3194.54 |
1949 | 2006.12.07 13:54 | sell | 975 | 0.10 | 114.98 | 115.18 | 114.88 | ||
1950 | 2006.12.07 16:00 | s/l | 975 | 0.10 | 115.18 | 115.18 | 114.88 | -17.36 | 3177.18 |
1951 | 2006.12.11 02:00 | buy | 976 | 0.10 | 116.24 | 116.04 | 116.34 | ||
1952 | 2006.12.11 02:08 | t/p | 976 | 0.10 | 116.34 | 116.04 | 116.34 | 8.60 | 3185.78 |
1953 | 2006.12.14 02:00 | buy | 977 | 0.10 | 117.43 | 117.23 | 117.53 | ||
1954 | 2006.12.14 06:00 | t/p | 977 | 0.10 | 117.53 | 117.23 | 117.53 | 8.51 | 3194.29 |
1955 | 2006.12.18 23:00 | buy | 978 | 0.10 | 118.08 | 117.88 | 118.18 | ||
1956 | 2006.12.19 00:10 | t/p | 978 | 0.10 | 118.18 | 117.88 | 118.18 | 9.65 | 3203.94 |
1957 | 2006.12.19 08:00 | sell | 979 | 0.10 | 118.01 | 118.21 | 117.91 | ||
1958 | 2006.12.19 09:36 | s/l | 979 | 0.10 | 118.21 | 118.21 | 117.91 | -16.92 | 3187.02 |
1959 | 2006.12.21 02:00 | buy | 980 | 0.10 | 118.34 | 118.14 | 118.44 | ||
1960 | 2006.12.21 08:55 | t/p | 980 | 0.10 | 118.44 | 118.14 | 118.44 | 8.44 | 3195.46 |
1961 | 2006.12.26 10:33 | buy | 981 | 0.10 | 118.82 | 118.62 | 118.92 | ||
1962 | 2006.12.26 11:05 | t/p | 981 | 0.10 | 118.92 | 118.62 | 118.92 | 8.41 | 3203.87 |
1963 | 2006.12.27 18:00 | sell | 982 | 0.10 | 118.69 | 118.89 | 118.59 | ||
1964 | 2006.12.27 21:00 | close | 982 | 0.10 | 118.76 | 118.89 | 118.59 | -5.89 | 3197.98 |
1965 | 2006.12.28 07:29 | buy | 983 | 0.10 | 118.68 | 118.48 | 118.78 | ||
1966 | 2006.12.28 09:13 | t/p | 983 | 0.10 | 118.78 | 118.48 | 118.78 | 8.42 | 3206.40 |
1967 | 2006.12.29 07:49 | buy | 984 | 0.10 | 118.80 | 118.60 | 118.90 | ||
1968 | 2006.12.29 09:59 | t/p | 984 | 0.10 | 118.90 | 118.60 | 118.90 | 8.41 | 3214.81 |
1969 | 2006.12.29 21:00 | buy | 985 | 0.10 | 119.02 | 118.82 | 119.12 | ||
1970 | 2006.12.30 00:00 | close at stop | 985 | 0.10 | 119.06 | 118.82 | 119.12 | 3.36 | 3218.17 |