通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 1時間足(H1) 2003.01.01 00:00 - 2006.12.29 23:00 (2003.01.01 - 2006.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | StopLoss=40; TakeProfit=10; lots=3; avePeriod=3; stoLevel=14; | ||||
Bars in test | 25968 | Ticks modelled | 8156341 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 26376.87 | Gross profit | 51381.23 | Gross loss | -25004.36 |
Profit factor | 2.05 | Expected payoff | 79.93 | ||
Absolute drawdown | 47.83 | Maximal drawdown | 2287.33 (6.11%) | Relative drawdown | 8.96% (1356.95) |
Total trades | 330 | Short positions (won %) | 169 (77.51%) | Long positions (won %) | 161 (65.22%) |
Profit trades (% of total) | 236 (71.52%) | Loss trades (% of total) | 94 (28.48%) | ||
Largest | profit trade | 292.60 | loss trade | -1108.95 | |
Average | profit trade | 217.72 | loss trade | -266.00 | |
Maximum | consecutive wins (profit in money) | 12 (2491.20) | consecutive losses (loss in money) | 4 (-785.16) | |
Maximal | consecutive profit (count of wins) | 2733.21 (11) | consecutive loss (count of losses) | -1216.89 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2003.01.02 07:26 | sell | 1 | 3.00 | 119.02 | 119.42 | 118.92 | ||
2 | 2003.01.02 07:26 | t/p | 1 | 3.00 | 118.92 | 119.42 | 118.92 | 252.27 | 10252.27 |
3 | 2003.01.08 06:00 | buy | 2 | 3.00 | 120.08 | 119.68 | 120.18 | ||
4 | 2003.01.08 06:57 | t/p | 2 | 3.00 | 120.18 | 119.68 | 120.18 | 249.56 | 10501.83 |
5 | 2003.01.15 19:00 | buy | 3 | 3.00 | 117.88 | 117.48 | 117.98 | ||
6 | 2003.01.15 19:33 | t/p | 3 | 3.00 | 117.98 | 117.48 | 117.98 | 254.25 | 10756.08 |
7 | 2003.01.18 00:05 | buy | 4 | 3.00 | 117.68 | 117.28 | 117.78 | ||
8 | 2003.01.18 00:07 | t/p | 4 | 3.00 | 117.78 | 117.28 | 117.78 | 254.67 | 11010.75 |
9 | 2003.01.20 06:23 | sell | 5 | 3.00 | 118.30 | 118.70 | 118.20 | ||
10 | 2003.01.20 07:00 | close | 5 | 3.00 | 118.28 | 118.70 | 118.20 | 50.73 | 11061.48 |
11 | 2003.01.21 06:00 | sell | 6 | 3.00 | 118.80 | 119.20 | 118.70 | ||
12 | 2003.01.21 06:06 | t/p | 6 | 3.00 | 118.70 | 119.20 | 118.70 | 252.74 | 11314.22 |
13 | 2003.01.22 06:01 | buy | 7 | 3.00 | 118.13 | 117.73 | 118.23 | ||
14 | 2003.01.22 07:19 | t/p | 7 | 3.00 | 118.23 | 117.73 | 118.23 | 253.74 | 11567.96 |
15 | 2003.01.24 01:25 | sell | 8 | 3.00 | 118.21 | 118.61 | 118.11 | ||
16 | 2003.01.24 01:31 | t/p | 8 | 3.00 | 118.11 | 118.61 | 118.11 | 254.02 | 11821.98 |
17 | 2003.01.29 15:40 | sell | 9 | 3.00 | 118.42 | 118.82 | 118.32 | ||
18 | 2003.01.29 15:52 | t/p | 9 | 3.00 | 118.32 | 118.82 | 118.32 | 253.59 | 12075.57 |
19 | 2003.01.31 02:38 | buy | 10 | 3.00 | 118.97 | 118.57 | 119.07 | ||
20 | 2003.01.31 02:57 | t/p | 10 | 3.00 | 119.07 | 118.57 | 119.07 | 251.95 | 12327.52 |
21 | 2003.02.04 16:07 | buy | 11 | 3.00 | 119.93 | 119.53 | 120.03 | ||
22 | 2003.02.04 16:26 | t/p | 11 | 3.00 | 120.03 | 119.53 | 120.03 | 249.94 | 12577.46 |
23 | 2003.02.18 08:35 | buy | 12 | 3.00 | 119.24 | 118.84 | 119.34 | ||
24 | 2003.02.18 09:00 | close | 12 | 3.00 | 119.19 | 118.84 | 119.34 | -125.85 | 12451.61 |
25 | 2003.03.03 19:01 | buy | 13 | 3.00 | 117.91 | 117.51 | 118.01 | ||
26 | 2003.03.03 20:00 | close | 13 | 3.00 | 117.84 | 117.51 | 118.01 | -178.21 | 12273.40 |
27 | 2003.03.10 01:01 | sell | 14 | 3.00 | 117.14 | 117.54 | 117.04 | ||
28 | 2003.03.10 02:00 | close | 14 | 3.00 | 117.11 | 117.54 | 117.04 | 76.85 | 12350.25 |
29 | 2003.03.10 09:25 | buy | 15 | 3.00 | 116.68 | 116.28 | 116.78 | ||
30 | 2003.03.10 09:32 | t/p | 15 | 3.00 | 116.78 | 116.28 | 116.78 | 256.89 | 12607.14 |
31 | 2003.03.14 23:13 | buy | 16 | 3.00 | 118.27 | 117.87 | 118.37 | ||
32 | 2003.03.15 00:00 | close | 16 | 3.00 | 118.28 | 117.87 | 118.37 | 25.36 | 12632.50 |
33 | 2003.03.18 12:30 | sell | 17 | 3.00 | 119.11 | 119.51 | 119.01 | ||
34 | 2003.03.18 12:38 | t/p | 17 | 3.00 | 119.01 | 119.51 | 119.01 | 252.13 | 12884.63 |
35 | 2003.03.19 23:00 | sell | 18 | 3.00 | 120.47 | 120.87 | 120.37 | ||
36 | 2003.03.20 00:00 | close | 18 | 3.00 | 120.57 | 120.87 | 120.37 | -365.52 | 12519.11 |
37 | 2003.03.21 05:00 | sell | 19 | 3.00 | 120.41 | 120.81 | 120.31 | ||
38 | 2003.03.21 07:00 | close | 19 | 3.00 | 120.41 | 120.81 | 120.31 | 0.00 | 12519.11 |
39 | 2003.04.10 23:00 | sell | 20 | 3.00 | 119.70 | 120.10 | 119.60 | ||
40 | 2003.04.11 00:30 | t/p | 20 | 3.00 | 119.60 | 120.10 | 119.60 | 211.94 | 12731.05 |
41 | 2003.04.16 08:49 | buy | 21 | 3.00 | 120.17 | 119.77 | 120.27 | ||
42 | 2003.04.16 09:00 | close | 21 | 3.00 | 120.21 | 119.77 | 120.27 | 99.83 | 12830.88 |
43 | 2003.04.17 08:43 | buy | 22 | 3.00 | 119.00 | 118.60 | 119.10 | ||
44 | 2003.04.17 08:51 | t/p | 22 | 3.00 | 119.10 | 118.60 | 119.10 | 251.89 | 13082.77 |
45 | 2003.04.21 18:32 | sell | 23 | 3.00 | 120.66 | 121.06 | 120.56 | ||
46 | 2003.04.21 18:58 | t/p | 23 | 3.00 | 120.56 | 121.06 | 120.56 | 248.84 | 13331.61 |
47 | 2003.04.25 12:04 | sell | 24 | 3.00 | 120.87 | 121.27 | 120.77 | ||
48 | 2003.04.25 12:06 | t/p | 24 | 3.00 | 120.77 | 121.27 | 120.77 | 248.47 | 13580.08 |
49 | 2003.04.25 20:02 | buy | 25 | 3.00 | 120.33 | 119.93 | 120.43 | ||
50 | 2003.04.25 20:14 | t/p | 25 | 3.00 | 120.43 | 119.93 | 120.43 | 249.11 | 13829.19 |
51 | 2003.04.29 01:02 | sell | 26 | 3.00 | 120.54 | 120.94 | 120.44 | ||
52 | 2003.04.29 01:45 | t/p | 26 | 3.00 | 120.44 | 120.94 | 120.44 | 249.09 | 14078.28 |
53 | 2003.04.30 19:58 | buy | 27 | 3.00 | 118.95 | 118.55 | 119.05 | ||
54 | 2003.04.30 20:00 | close | 27 | 3.00 | 118.66 | 118.55 | 119.05 | -733.19 | 13345.09 |
55 | 2003.05.05 20:02 | buy | 28 | 3.00 | 118.59 | 118.19 | 118.69 | ||
56 | 2003.05.05 20:26 | t/p | 28 | 3.00 | 118.69 | 118.19 | 118.69 | 252.76 | 13597.85 |
57 | 2003.05.06 19:14 | buy | 29 | 3.00 | 117.88 | 117.48 | 117.98 | ||
58 | 2003.05.06 19:22 | t/p | 29 | 3.00 | 117.98 | 117.48 | 117.98 | 254.25 | 13852.10 |
59 | 2003.05.08 22:53 | sell | 30 | 3.00 | 117.06 | 117.46 | 116.96 | ||
60 | 2003.05.08 22:58 | t/p | 30 | 3.00 | 116.96 | 117.46 | 116.96 | 256.54 | 14108.64 |
61 | 2003.05.12 20:52 | sell | 31 | 3.00 | 117.00 | 117.40 | 116.90 | ||
62 | 2003.05.12 21:00 | close | 31 | 3.00 | 117.00 | 117.40 | 116.90 | 0.00 | 14108.64 |
63 | 2003.05.14 14:02 | sell | 32 | 3.00 | 116.84 | 117.24 | 116.74 | ||
64 | 2003.05.14 14:05 | t/p | 32 | 3.00 | 116.74 | 117.24 | 116.74 | 257.00 | 14365.64 |
65 | 2003.05.15 13:33 | buy | 33 | 3.00 | 115.58 | 115.18 | 115.68 | ||
66 | 2003.05.15 13:33 | t/p | 33 | 3.00 | 115.68 | 115.18 | 115.68 | 259.32 | 14624.96 |
67 | 2003.05.15 23:41 | sell | 34 | 3.00 | 116.59 | 116.99 | 116.49 | ||
68 | 2003.05.16 00:01 | close | 34 | 3.00 | 116.55 | 116.99 | 116.49 | 64.06 | 14689.02 |
69 | 2003.06.04 06:53 | buy | 35 | 3.00 | 119.00 | 118.60 | 119.10 | ||
70 | 2003.06.04 07:00 | close | 35 | 3.00 | 118.91 | 118.60 | 119.10 | -227.06 | 14461.96 |
71 | 2003.06.10 01:00 | sell | 36 | 3.00 | 118.26 | 118.66 | 118.16 | ||
72 | 2003.06.10 01:10 | t/p | 36 | 3.00 | 118.16 | 118.66 | 118.16 | 253.89 | 14715.85 |
73 | 2003.06.18 23:27 | buy | 37 | 3.00 | 117.80 | 117.40 | 117.90 | ||
74 | 2003.06.18 23:41 | t/p | 37 | 3.00 | 117.90 | 117.40 | 117.90 | 254.45 | 14970.30 |
75 | 2003.06.19 21:16 | buy | 38 | 3.00 | 118.31 | 117.91 | 118.41 | ||
76 | 2003.06.19 22:00 | close | 38 | 3.00 | 118.30 | 117.91 | 118.41 | -25.36 | 14944.94 |
77 | 2003.06.26 14:17 | sell | 39 | 3.00 | 118.85 | 119.25 | 118.75 | ||
78 | 2003.06.26 15:00 | close | 39 | 3.00 | 119.02 | 119.25 | 118.75 | -428.50 | 14516.44 |
79 | 2003.06.30 23:59 | buy | 40 | 3.00 | 119.72 | 119.32 | 119.82 | ||
80 | 2003.07.01 00:01 | close | 40 | 3.00 | 119.75 | 119.32 | 119.82 | 105.98 | 14622.42 |
81 | 2003.07.01 07:01 | sell | 41 | 3.00 | 119.67 | 120.07 | 119.57 | ||
82 | 2003.07.01 08:00 | close | 41 | 3.00 | 119.88 | 120.07 | 119.57 | -525.53 | 14096.89 |
83 | 2003.07.10 20:01 | buy | 42 | 3.00 | 117.71 | 117.31 | 117.81 | ||
84 | 2003.07.10 21:00 | close | 42 | 3.00 | 117.66 | 117.31 | 117.81 | -127.49 | 13969.40 |
85 | 2003.07.16 00:03 | sell | 43 | 3.00 | 118.00 | 118.40 | 117.90 | ||
86 | 2003.07.16 00:06 | t/p | 43 | 3.00 | 117.90 | 118.40 | 117.90 | 254.45 | 14223.85 |
87 | 2003.07.22 06:19 | sell | 44 | 3.00 | 119.25 | 119.65 | 119.15 | ||
88 | 2003.07.22 06:26 | t/p | 44 | 3.00 | 119.15 | 119.65 | 119.15 | 251.81 | 14475.66 |
89 | 2003.07.24 01:48 | buy | 45 | 3.00 | 118.67 | 118.27 | 118.77 | ||
90 | 2003.07.24 01:52 | t/p | 45 | 3.00 | 118.77 | 118.27 | 118.77 | 252.56 | 14728.22 |
91 | 2003.07.29 06:33 | buy | 46 | 3.00 | 119.22 | 118.82 | 119.32 | ||
92 | 2003.07.29 07:08 | t/p | 46 | 3.00 | 119.32 | 118.82 | 119.32 | 251.42 | 14979.64 |
93 | 2003.07.30 18:00 | sell | 47 | 3.00 | 120.53 | 120.93 | 120.43 | ||
94 | 2003.07.30 18:16 | t/p | 47 | 3.00 | 120.43 | 120.93 | 120.43 | 249.11 | 15228.75 |
95 | 2003.08.05 20:15 | buy | 48 | 3.00 | 119.92 | 119.52 | 120.02 | ||
96 | 2003.08.05 20:22 | t/p | 48 | 3.00 | 120.02 | 119.52 | 120.02 | 249.96 | 15478.71 |
97 | 2003.08.07 20:22 | buy | 49 | 3.00 | 118.90 | 118.50 | 119.00 | ||
98 | 2003.08.07 20:31 | t/p | 49 | 3.00 | 119.00 | 118.50 | 119.00 | 252.10 | 15730.81 |
99 | 2003.08.19 23:00 | buy | 50 | 3.00 | 118.39 | 117.99 | 118.49 | ||
100 | 2003.08.19 23:57 | t/p | 50 | 3.00 | 118.49 | 117.99 | 118.49 | 253.19 | 15984.00 |
101 | 2003.09.04 07:00 | sell | 51 | 3.00 | 116.77 | 117.17 | 116.67 | ||
102 | 2003.09.04 08:00 | close | 51 | 3.00 | 116.86 | 117.17 | 116.67 | -231.05 | 15752.95 |
103 | 2003.09.09 22:30 | sell | 52 | 3.00 | 116.92 | 117.32 | 116.82 | ||
104 | 2003.09.09 23:00 | close | 52 | 3.00 | 116.88 | 117.32 | 116.82 | 102.67 | 15855.62 |
105 | 2003.09.12 15:21 | buy | 53 | 3.00 | 116.88 | 116.48 | 116.98 | ||
106 | 2003.09.12 15:33 | t/p | 53 | 3.00 | 116.98 | 116.48 | 116.98 | 256.45 | 16112.07 |
107 | 2003.09.25 02:00 | sell | 54 | 3.00 | 111.92 | 112.32 | 111.82 | ||
108 | 2003.09.25 02:50 | t/p | 54 | 3.00 | 111.82 | 112.32 | 111.82 | 268.31 | 16380.38 |
109 | 2003.09.29 08:16 | buy | 55 | 3.00 | 111.21 | 110.81 | 111.31 | ||
110 | 2003.09.29 08:17 | t/p | 55 | 3.00 | 111.31 | 110.81 | 111.31 | 269.52 | 16649.90 |
111 | 2003.09.29 09:06 | buy | 56 | 3.00 | 111.08 | 110.68 | 111.18 | ||
112 | 2003.09.29 09:06 | t/p | 56 | 3.00 | 111.18 | 110.68 | 111.18 | 269.83 | 16919.73 |
113 | 2003.09.30 00:01 | buy | 57 | 3.00 | 110.82 | 110.42 | 110.92 | ||
114 | 2003.09.30 01:03 | t/p | 57 | 3.00 | 110.92 | 110.42 | 110.92 | 270.42 | 17190.15 |
115 | 2003.10.06 13:00 | buy | 58 | 3.00 | 110.95 | 110.55 | 111.05 | ||
116 | 2003.10.06 13:40 | t/p | 58 | 3.00 | 111.05 | 110.55 | 111.05 | 270.15 | 17460.30 |
117 | 2003.10.13 03:19 | buy | 59 | 3.00 | 108.47 | 108.07 | 108.57 | ||
118 | 2003.10.13 04:00 | close | 59 | 3.00 | 108.43 | 108.07 | 108.57 | -110.67 | 17349.63 |
119 | 2003.10.16 18:33 | buy | 60 | 3.00 | 109.30 | 108.90 | 109.40 | ||
120 | 2003.10.16 18:35 | t/p | 60 | 3.00 | 109.40 | 108.90 | 109.40 | 274.20 | 17623.83 |
121 | 2003.10.17 00:01 | sell | 61 | 3.00 | 109.88 | 110.28 | 109.78 | ||
122 | 2003.10.17 01:02 | t/p | 61 | 3.00 | 109.78 | 110.28 | 109.78 | 273.27 | 17897.10 |
123 | 2003.10.27 04:00 | buy | 62 | 3.00 | 108.99 | 108.59 | 109.09 | ||
124 | 2003.10.27 05:00 | close | 62 | 3.00 | 108.92 | 108.59 | 109.09 | -192.80 | 17704.30 |
125 | 2003.11.06 22:01 | sell | 63 | 3.00 | 110.29 | 110.69 | 110.19 | ||
126 | 2003.11.07 00:11 | t/p | 63 | 3.00 | 110.19 | 110.69 | 110.19 | 233.36 | 17937.65 |
127 | 2003.11.14 07:12 | buy | 64 | 3.00 | 108.01 | 107.61 | 108.11 | ||
128 | 2003.11.14 07:56 | t/p | 64 | 3.00 | 108.11 | 107.61 | 108.11 | 277.44 | 18215.09 |
129 | 2003.11.17 06:03 | sell | 65 | 3.00 | 109.27 | 109.67 | 109.17 | ||
130 | 2003.11.17 07:00 | close | 65 | 3.00 | 109.39 | 109.67 | 109.17 | -329.10 | 17885.99 |
131 | 2003.11.18 20:35 | buy | 66 | 3.00 | 108.05 | 107.65 | 108.15 | ||
132 | 2003.11.18 21:00 | close | 66 | 3.00 | 108.11 | 107.65 | 108.15 | 166.50 | 18052.49 |
133 | 2003.11.25 22:01 | buy | 67 | 3.00 | 109.41 | 109.01 | 109.51 | ||
134 | 2003.11.25 22:03 | t/p | 67 | 3.00 | 109.51 | 109.01 | 109.51 | 273.95 | 18326.44 |
135 | 2003.11.27 04:50 | buy | 68 | 3.00 | 108.88 | 108.48 | 108.98 | ||
136 | 2003.11.27 04:51 | t/p | 68 | 3.00 | 108.98 | 108.48 | 108.98 | 275.25 | 18601.69 |
137 | 2003.12.10 09:39 | sell | 69 | 3.00 | 107.81 | 108.21 | 107.71 | ||
138 | 2003.12.10 09:42 | s/l | 69 | 3.00 | 108.21 | 108.21 | 107.71 | -1108.95 | 17492.74 |
139 | 2003.12.15 01:01 | sell | 70 | 3.00 | 108.29 | 108.69 | 108.19 | ||
140 | 2003.12.15 01:16 | t/p | 70 | 3.00 | 108.19 | 108.69 | 108.19 | 277.34 | 17770.08 |
141 | 2003.12.24 22:32 | sell | 71 | 3.00 | 107.41 | 107.81 | 107.31 | ||
142 | 2003.12.24 23:16 | t/p | 71 | 3.00 | 107.31 | 107.81 | 107.31 | 279.59 | 18049.67 |
143 | 2003.12.27 00:00 | sell | 72 | 3.00 | 107.49 | 107.89 | 107.39 | ||
144 | 2003.12.29 01:01 | t/p | 72 | 3.00 | 107.39 | 107.89 | 107.39 | 240.59 | 18290.26 |
145 | 2003.12.31 19:22 | sell | 73 | 3.00 | 107.47 | 107.87 | 107.37 | ||
146 | 2003.12.31 20:00 | close | 73 | 3.00 | 107.63 | 107.87 | 107.37 | -445.97 | 17844.29 |
147 | 2004.01.01 06:03 | buy | 74 | 3.00 | 107.25 | 106.85 | 107.35 | ||
148 | 2004.01.01 08:08 | close | 74 | 3.00 | 107.22 | 106.85 | 107.35 | -83.94 | 17760.35 |
149 | 2004.01.02 08:00 | buy | 75 | 3.00 | 106.95 | 106.55 | 107.05 | ||
150 | 2004.01.02 09:00 | close | 75 | 3.00 | 106.91 | 106.55 | 107.05 | -112.24 | 17648.11 |
151 | 2004.01.06 01:01 | sell | 76 | 3.00 | 106.32 | 106.72 | 106.22 | ||
152 | 2004.01.06 02:00 | close | 76 | 3.00 | 106.31 | 106.72 | 106.22 | 28.22 | 17676.33 |
153 | 2004.01.06 08:58 | buy | 77 | 3.00 | 106.02 | 105.62 | 106.12 | ||
154 | 2004.01.06 08:58 | t/p | 77 | 3.00 | 106.12 | 105.62 | 106.12 | 282.70 | 17959.03 |
155 | 2004.01.13 00:22 | sell | 78 | 3.00 | 106.74 | 107.14 | 106.64 | ||
156 | 2004.01.13 00:52 | t/p | 78 | 3.00 | 106.64 | 107.14 | 106.64 | 281.32 | 18240.35 |
157 | 2004.01.19 01:42 | buy | 79 | 3.00 | 106.64 | 106.24 | 106.74 | ||
158 | 2004.01.19 01:43 | t/p | 79 | 3.00 | 106.74 | 106.24 | 106.74 | 281.06 | 18521.41 |
159 | 2004.01.26 08:00 | buy | 80 | 3.00 | 106.17 | 105.77 | 106.27 | ||
160 | 2004.01.26 09:00 | close | 80 | 3.00 | 106.11 | 105.77 | 106.27 | -169.64 | 18351.77 |
161 | 2004.01.28 08:51 | sell | 81 | 3.00 | 106.46 | 106.86 | 106.36 | ||
162 | 2004.01.28 08:52 | t/p | 81 | 3.00 | 106.36 | 106.86 | 106.36 | 282.12 | 18633.89 |
163 | 2004.01.28 14:00 | buy | 82 | 3.00 | 105.77 | 105.37 | 105.87 | ||
164 | 2004.01.28 14:42 | t/p | 82 | 3.00 | 105.87 | 105.37 | 105.87 | 283.37 | 18917.26 |
165 | 2004.01.28 20:00 | buy | 83 | 3.00 | 105.52 | 105.12 | 105.62 | ||
166 | 2004.01.28 20:53 | t/p | 83 | 3.00 | 105.62 | 105.12 | 105.62 | 284.01 | 19201.27 |
167 | 2004.02.06 14:00 | sell | 84 | 3.00 | 106.66 | 107.06 | 106.56 | ||
168 | 2004.02.06 14:34 | t/p | 84 | 3.00 | 106.56 | 107.06 | 106.56 | 281.53 | 19482.80 |
169 | 2004.02.06 19:00 | buy | 85 | 3.00 | 105.59 | 105.19 | 105.69 | ||
170 | 2004.02.06 20:00 | close | 85 | 3.00 | 105.43 | 105.19 | 105.69 | -455.28 | 19027.52 |
171 | 2004.02.17 13:40 | buy | 86 | 3.00 | 105.40 | 105.00 | 105.50 | ||
172 | 2004.02.17 13:40 | t/p | 86 | 3.00 | 105.50 | 105.00 | 105.50 | 284.36 | 19311.88 |
173 | 2004.02.20 11:55 | sell | 87 | 3.00 | 108.03 | 108.43 | 107.93 | ||
174 | 2004.02.20 11:55 | t/p | 87 | 3.00 | 107.93 | 108.43 | 107.93 | 277.98 | 19589.86 |
175 | 2004.02.23 07:52 | buy | 88 | 3.00 | 108.71 | 108.31 | 108.81 | ||
176 | 2004.02.23 08:00 | close | 88 | 3.00 | 108.73 | 108.31 | 108.81 | 55.18 | 19645.04 |
177 | 2004.02.26 14:00 | sell | 89 | 3.00 | 109.68 | 110.08 | 109.58 | ||
178 | 2004.02.26 15:04 | t/p | 89 | 3.00 | 109.58 | 110.08 | 109.58 | 273.87 | 19918.91 |
179 | 2004.02.26 15:34 | sell | 90 | 3.00 | 109.72 | 110.12 | 109.62 | ||
180 | 2004.02.26 15:35 | t/p | 90 | 3.00 | 109.62 | 110.12 | 109.62 | 273.70 | 20192.61 |
181 | 2004.03.02 15:25 | sell | 91 | 3.00 | 109.78 | 110.18 | 109.68 | ||
182 | 2004.03.02 15:25 | t/p | 91 | 3.00 | 109.68 | 110.18 | 109.68 | 273.52 | 20466.13 |
183 | 2004.03.05 04:07 | sell | 92 | 3.00 | 111.37 | 111.77 | 111.27 | ||
184 | 2004.03.05 05:00 | close | 92 | 3.00 | 111.41 | 111.77 | 111.27 | -107.71 | 20358.42 |
185 | 2004.03.15 15:31 | buy | 93 | 3.00 | 110.63 | 110.23 | 110.73 | ||
186 | 2004.03.15 15:32 | t/p | 93 | 3.00 | 110.73 | 110.23 | 110.73 | 270.93 | 20629.35 |
187 | 2004.03.18 06:00 | buy | 94 | 3.00 | 107.27 | 106.87 | 107.37 | ||
188 | 2004.03.18 07:00 | close | 94 | 3.00 | 107.00 | 106.87 | 107.37 | -757.01 | 19872.34 |
189 | 2004.03.19 02:42 | sell | 95 | 3.00 | 106.91 | 107.31 | 106.81 | ||
190 | 2004.03.19 03:01 | t/p | 95 | 3.00 | 106.81 | 107.31 | 106.81 | 280.90 | 20153.24 |
191 | 2004.03.22 06:00 | sell | 96 | 3.00 | 107.54 | 107.94 | 107.44 | ||
192 | 2004.03.22 06:07 | t/p | 96 | 3.00 | 107.44 | 107.94 | 107.44 | 279.23 | 20432.47 |
193 | 2004.03.24 21:01 | buy | 97 | 3.00 | 106.16 | 105.76 | 106.26 | ||
194 | 2004.03.24 22:00 | close | 97 | 3.00 | 106.17 | 105.76 | 106.26 | 28.26 | 20460.73 |
195 | 2004.03.26 21:36 | sell | 98 | 3.00 | 106.05 | 106.45 | 105.95 | ||
196 | 2004.03.26 22:00 | close | 98 | 3.00 | 105.99 | 106.45 | 105.95 | 169.83 | 20630.56 |
197 | 2004.03.31 23:12 | sell | 99 | 3.00 | 104.38 | 104.78 | 104.28 | ||
198 | 2004.03.31 23:31 | t/p | 99 | 3.00 | 104.28 | 104.78 | 104.28 | 287.69 | 20918.25 |
199 | 2004.04.01 10:59 | buy | 100 | 3.00 | 104.02 | 103.62 | 104.12 | ||
200 | 2004.04.01 11:00 | close | 100 | 3.00 | 104.05 | 103.62 | 104.12 | 86.50 | 21004.75 |
201 | 2004.04.06 02:16 | sell | 101 | 3.00 | 105.52 | 105.92 | 105.42 | ||
202 | 2004.04.06 02:19 | t/p | 101 | 3.00 | 105.42 | 105.92 | 105.42 | 284.60 | 21289.35 |
203 | 2004.04.06 23:02 | buy | 102 | 3.00 | 105.73 | 105.33 | 105.83 | ||
204 | 2004.04.06 23:19 | t/p | 102 | 3.00 | 105.83 | 105.33 | 105.83 | 283.45 | 21572.80 |
205 | 2004.04.13 19:00 | sell | 103 | 3.00 | 106.88 | 107.28 | 106.78 | ||
206 | 2004.04.13 19:49 | t/p | 103 | 3.00 | 106.78 | 107.28 | 106.78 | 280.95 | 21853.75 |
207 | 2004.04.16 01:05 | buy | 104 | 3.00 | 108.15 | 107.75 | 108.25 | ||
208 | 2004.04.16 01:22 | t/p | 104 | 3.00 | 108.25 | 107.75 | 108.25 | 277.11 | 22130.86 |
209 | 2004.04.22 19:00 | sell | 105 | 3.00 | 109.82 | 110.22 | 109.72 | ||
210 | 2004.04.22 19:25 | t/p | 105 | 3.00 | 109.72 | 110.22 | 109.72 | 273.42 | 22404.28 |
211 | 2004.05.03 18:40 | sell | 106 | 3.00 | 110.49 | 110.89 | 110.39 | ||
212 | 2004.05.03 19:00 | close | 106 | 3.00 | 110.62 | 110.89 | 110.39 | -352.56 | 22051.72 |
213 | 2004.05.07 07:00 | sell | 107 | 3.00 | 110.43 | 110.83 | 110.33 | ||
214 | 2004.05.07 08:00 | close | 107 | 3.00 | 110.52 | 110.83 | 110.33 | -244.30 | 21807.42 |
215 | 2004.05.10 23:00 | buy | 108 | 3.00 | 113.66 | 113.26 | 113.76 | ||
216 | 2004.05.10 23:05 | t/p | 108 | 3.00 | 113.76 | 113.26 | 113.76 | 263.69 | 22071.11 |
217 | 2004.05.12 02:10 | buy | 109 | 3.00 | 112.77 | 112.37 | 112.87 | ||
218 | 2004.05.12 02:33 | t/p | 109 | 3.00 | 112.87 | 112.37 | 112.87 | 265.72 | 22336.83 |
219 | 2004.05.13 01:59 | buy | 110 | 3.00 | 112.86 | 112.46 | 112.96 | ||
220 | 2004.05.13 02:00 | close | 110 | 3.00 | 112.87 | 112.46 | 112.96 | 26.58 | 22363.41 |
221 | 2004.05.14 14:31 | sell | 111 | 3.00 | 114.94 | 115.34 | 114.84 | ||
222 | 2004.05.14 14:32 | t/p | 111 | 3.00 | 114.84 | 115.34 | 114.84 | 261.27 | 22624.68 |
223 | 2004.05.17 06:32 | buy | 112 | 3.00 | 113.62 | 113.22 | 113.72 | ||
224 | 2004.05.17 06:37 | t/p | 112 | 3.00 | 113.72 | 113.22 | 113.72 | 263.81 | 22888.49 |
225 | 2004.05.24 01:00 | sell | 113 | 3.00 | 112.44 | 112.84 | 112.34 | ||
226 | 2004.05.24 02:00 | close | 113 | 3.00 | 112.40 | 112.84 | 112.34 | 106.76 | 22995.25 |
227 | 2004.05.28 17:00 | buy | 114 | 3.00 | 110.46 | 110.06 | 110.56 | ||
228 | 2004.05.28 17:00 | t/p | 114 | 3.00 | 110.56 | 110.06 | 110.56 | 271.35 | 23266.60 |
229 | 2004.05.31 10:57 | buy | 115 | 3.00 | 109.35 | 108.95 | 109.45 | ||
230 | 2004.05.31 11:00 | close | 115 | 3.00 | 109.31 | 108.95 | 109.45 | -109.78 | 23156.82 |
231 | 2004.06.01 23:17 | sell | 116 | 3.00 | 110.74 | 111.14 | 110.64 | ||
232 | 2004.06.01 23:27 | t/p | 116 | 3.00 | 110.64 | 111.14 | 110.64 | 271.17 | 23427.99 |
233 | 2004.06.09 23:06 | sell | 117 | 3.00 | 110.48 | 110.88 | 110.38 | ||
234 | 2004.06.09 23:08 | t/p | 117 | 3.00 | 110.38 | 110.88 | 110.38 | 271.79 | 23699.78 |
235 | 2004.06.14 07:58 | sell | 118 | 3.00 | 110.88 | 111.28 | 110.78 | ||
236 | 2004.06.14 08:00 | close | 118 | 3.00 | 110.86 | 111.28 | 110.78 | 54.12 | 23753.90 |
237 | 2004.06.15 20:00 | buy | 119 | 3.00 | 109.49 | 109.09 | 109.59 | ||
238 | 2004.06.15 21:00 | close | 119 | 3.00 | 109.32 | 109.09 | 109.59 | -466.52 | 23287.38 |
239 | 2004.06.15 22:12 | buy | 120 | 3.00 | 109.44 | 109.04 | 109.54 | ||
240 | 2004.06.15 22:13 | t/p | 120 | 3.00 | 109.54 | 109.04 | 109.54 | 273.85 | 23561.23 |
241 | 2004.06.18 23:00 | sell | 121 | 3.00 | 108.90 | 109.30 | 108.80 | ||
242 | 2004.06.18 23:04 | t/p | 121 | 3.00 | 108.80 | 109.30 | 108.80 | 275.74 | 23836.97 |
243 | 2004.06.23 01:24 | buy | 122 | 3.00 | 109.07 | 108.67 | 109.17 | ||
244 | 2004.06.23 02:00 | close | 122 | 3.00 | 109.08 | 108.67 | 109.17 | 27.50 | 23864.47 |
245 | 2004.06.24 13:42 | buy | 123 | 3.00 | 107.39 | 106.99 | 107.49 | ||
246 | 2004.06.24 13:45 | t/p | 123 | 3.00 | 107.49 | 106.99 | 107.49 | 279.10 | 24143.57 |
247 | 2004.06.25 06:18 | sell | 124 | 3.00 | 107.48 | 107.88 | 107.38 | ||
248 | 2004.06.25 06:26 | t/p | 124 | 3.00 | 107.38 | 107.88 | 107.38 | 279.38 | 24422.95 |
249 | 2004.06.28 00:01 | buy | 125 | 3.00 | 107.50 | 107.10 | 107.60 | ||
250 | 2004.06.28 01:00 | close | 125 | 3.00 | 107.54 | 107.10 | 107.60 | 111.59 | 24534.54 |
251 | 2004.07.01 00:01 | buy | 126 | 3.00 | 108.84 | 108.44 | 108.94 | ||
252 | 2004.07.01 01:51 | s/l | 126 | 3.00 | 108.44 | 108.44 | 108.94 | -1106.70 | 23427.84 |
253 | 2004.07.08 08:18 | sell | 127 | 3.00 | 108.86 | 109.26 | 108.76 | ||
254 | 2004.07.08 09:00 | close | 127 | 3.00 | 108.90 | 109.26 | 108.76 | -110.19 | 23317.65 |
255 | 2004.07.09 12:18 | sell | 128 | 3.00 | 108.60 | 109.00 | 108.50 | ||
256 | 2004.07.09 12:27 | t/p | 128 | 3.00 | 108.50 | 109.00 | 108.50 | 276.50 | 23594.15 |
257 | 2004.07.12 03:00 | buy | 129 | 3.00 | 107.70 | 107.30 | 107.80 | ||
258 | 2004.07.12 03:21 | t/p | 129 | 3.00 | 107.80 | 107.30 | 107.80 | 278.29 | 23872.44 |
259 | 2004.07.13 04:40 | sell | 130 | 3.00 | 108.85 | 109.25 | 108.75 | ||
260 | 2004.07.13 05:00 | close | 130 | 3.00 | 108.83 | 109.25 | 108.75 | 55.13 | 23927.57 |
261 | 2004.07.13 19:00 | sell | 131 | 3.00 | 109.27 | 109.67 | 109.17 | ||
262 | 2004.07.13 19:48 | t/p | 131 | 3.00 | 109.17 | 109.67 | 109.17 | 274.80 | 24202.37 |
263 | 2004.07.13 23:00 | buy | 132 | 3.00 | 108.70 | 108.30 | 108.80 | ||
264 | 2004.07.14 00:01 | close | 132 | 3.00 | 108.58 | 108.30 | 108.80 | -300.73 | 23901.64 |
265 | 2004.07.16 18:21 | buy | 133 | 3.00 | 108.75 | 108.35 | 108.85 | ||
266 | 2004.07.16 19:52 | t/p | 133 | 3.00 | 108.85 | 108.35 | 108.85 | 275.56 | 24177.20 |
267 | 2004.07.22 22:43 | sell | 134 | 3.00 | 109.84 | 110.24 | 109.74 | ||
268 | 2004.07.22 23:16 | t/p | 134 | 3.00 | 109.74 | 110.24 | 109.74 | 273.37 | 24450.57 |
269 | 2004.07.26 01:00 | sell | 135 | 3.00 | 110.19 | 110.59 | 110.09 | ||
270 | 2004.07.26 01:05 | t/p | 135 | 3.00 | 110.09 | 110.59 | 110.09 | 272.50 | 24723.07 |
271 | 2004.07.28 01:18 | buy | 136 | 3.00 | 110.91 | 110.51 | 111.01 | ||
272 | 2004.07.28 02:01 | close | 136 | 3.00 | 110.87 | 110.51 | 111.01 | -108.23 | 24614.84 |
273 | 2004.07.29 13:15 | sell | 137 | 3.00 | 112.35 | 112.75 | 112.25 | ||
274 | 2004.07.29 14:00 | close | 137 | 3.00 | 112.33 | 112.75 | 112.25 | 53.41 | 24668.25 |
275 | 2004.08.04 07:33 | sell | 138 | 3.00 | 111.31 | 111.71 | 111.21 | ||
276 | 2004.08.04 07:39 | t/p | 138 | 3.00 | 111.21 | 111.71 | 111.21 | 269.81 | 24938.06 |
277 | 2004.08.05 17:07 | sell | 139 | 3.00 | 111.65 | 112.05 | 111.55 | ||
278 | 2004.08.05 17:22 | t/p | 139 | 3.00 | 111.55 | 112.05 | 111.55 | 268.96 | 25207.02 |
279 | 2004.08.06 22:36 | sell | 140 | 3.00 | 110.55 | 110.95 | 110.45 | ||
280 | 2004.08.06 22:36 | t/p | 140 | 3.00 | 110.45 | 110.95 | 110.45 | 271.62 | 25478.64 |
281 | 2004.08.12 22:00 | buy | 141 | 3.00 | 110.86 | 110.46 | 110.96 | ||
282 | 2004.08.12 22:35 | t/p | 141 | 3.00 | 110.96 | 110.46 | 110.96 | 270.37 | 25749.01 |
283 | 2004.08.13 05:00 | sell | 142 | 3.00 | 111.64 | 112.04 | 111.54 | ||
284 | 2004.08.13 06:00 | close | 142 | 3.00 | 111.74 | 112.04 | 111.54 | -268.48 | 25480.53 |
285 | 2004.08.23 23:16 | sell | 143 | 3.00 | 109.89 | 110.29 | 109.79 | ||
286 | 2004.08.24 00:59 | t/p | 143 | 3.00 | 109.79 | 110.29 | 109.79 | 234.35 | 25714.88 |
287 | 2004.09.03 21:00 | sell | 144 | 3.00 | 110.62 | 111.02 | 110.52 | ||
288 | 2004.09.03 21:26 | t/p | 144 | 3.00 | 110.52 | 111.02 | 110.52 | 271.44 | 25986.32 |
289 | 2004.09.22 12:15 | sell | 145 | 3.00 | 110.19 | 110.59 | 110.09 | ||
290 | 2004.09.22 13:00 | close | 145 | 3.00 | 110.41 | 110.59 | 110.09 | -597.77 | 25388.55 |
291 | 2004.09.27 08:56 | sell | 146 | 3.00 | 110.85 | 111.25 | 110.75 | ||
292 | 2004.09.27 09:00 | close | 146 | 3.00 | 110.85 | 111.25 | 110.75 | 0.00 | 25388.55 |
293 | 2004.10.01 06:07 | sell | 147 | 3.00 | 110.18 | 110.58 | 110.08 | ||
294 | 2004.10.01 06:41 | t/p | 147 | 3.00 | 110.08 | 110.58 | 110.08 | 272.53 | 25661.08 |
295 | 2004.10.11 13:38 | buy | 148 | 3.00 | 109.17 | 108.77 | 109.27 | ||
296 | 2004.10.11 14:00 | close | 148 | 3.00 | 109.22 | 108.77 | 109.27 | 137.34 | 25798.42 |
297 | 2004.10.12 08:13 | sell | 149 | 3.00 | 109.82 | 110.22 | 109.72 | ||
298 | 2004.10.12 08:26 | t/p | 149 | 3.00 | 109.72 | 110.22 | 109.72 | 273.45 | 26071.87 |
299 | 2004.10.19 06:09 | sell | 150 | 3.00 | 109.45 | 109.85 | 109.35 | ||
300 | 2004.10.19 08:00 | close | 150 | 3.00 | 109.44 | 109.85 | 109.35 | 27.41 | 26099.28 |
301 | 2004.11.03 02:23 | buy | 151 | 3.00 | 106.05 | 105.65 | 106.15 | ||
302 | 2004.11.03 03:00 | close | 151 | 3.00 | 106.03 | 105.65 | 106.15 | -56.59 | 26042.69 |
303 | 2004.11.05 20:08 | buy | 152 | 3.00 | 105.71 | 105.31 | 105.81 | ||
304 | 2004.11.05 23:00 | close | 152 | 3.00 | 105.60 | 105.31 | 105.81 | -312.50 | 25730.19 |
305 | 2004.11.17 15:00 | buy | 153 | 3.00 | 104.44 | 104.04 | 104.54 | ||
306 | 2004.11.17 17:00 | close | 153 | 3.00 | 104.31 | 104.04 | 104.54 | -373.89 | 25356.30 |
307 | 2004.11.26 21:20 | buy | 154 | 3.00 | 102.50 | 102.10 | 102.60 | ||
308 | 2004.11.26 22:00 | close | 154 | 3.00 | 102.53 | 102.10 | 102.60 | 87.78 | 25444.08 |
309 | 2004.11.30 16:56 | buy | 155 | 3.00 | 102.42 | 102.02 | 102.52 | ||
310 | 2004.11.30 16:56 | t/p | 155 | 3.00 | 102.52 | 102.02 | 102.52 | 292.60 | 25736.68 |
311 | 2004.12.09 07:04 | sell | 156 | 3.00 | 104.29 | 104.69 | 104.19 | ||
312 | 2004.12.09 08:00 | close | 156 | 3.00 | 104.41 | 104.69 | 104.19 | -344.79 | 25391.89 |
313 | 2004.12.20 06:02 | sell | 157 | 3.00 | 104.47 | 104.87 | 104.37 | ||
314 | 2004.12.20 06:18 | t/p | 157 | 3.00 | 104.37 | 104.87 | 104.37 | 287.44 | 25679.33 |
315 | 2004.12.27 01:01 | sell | 158 | 3.00 | 103.73 | 104.13 | 103.63 | ||
316 | 2004.12.27 02:00 | close | 158 | 3.00 | 103.76 | 104.13 | 103.63 | -86.74 | 25592.59 |
317 | 2005.01.04 20:08 | sell | 159 | 3.00 | 104.33 | 104.73 | 104.23 | ||
318 | 2005.01.04 20:26 | t/p | 159 | 3.00 | 104.23 | 104.73 | 104.23 | 287.83 | 25880.42 |
319 | 2005.01.04 21:37 | sell | 160 | 3.00 | 104.57 | 104.97 | 104.47 | ||
320 | 2005.01.04 22:00 | close | 160 | 3.00 | 104.56 | 104.97 | 104.47 | 28.69 | 25909.11 |
321 | 2005.01.10 22:00 | buy | 161 | 3.00 | 104.16 | 103.76 | 104.26 | ||
322 | 2005.01.10 22:24 | t/p | 161 | 3.00 | 104.26 | 103.76 | 104.26 | 287.74 | 26196.85 |
323 | 2005.01.19 05:56 | sell | 162 | 3.00 | 102.46 | 102.86 | 102.36 | ||
324 | 2005.01.19 06:00 | close | 162 | 3.00 | 102.46 | 102.86 | 102.36 | 0.00 | 26196.85 |
325 | 2005.01.19 20:52 | sell | 163 | 3.00 | 102.74 | 103.14 | 102.64 | ||
326 | 2005.01.19 21:00 | close | 163 | 3.00 | 102.74 | 103.14 | 102.64 | 0.00 | 26196.85 |
327 | 2005.01.21 21:00 | buy | 164 | 3.00 | 102.82 | 102.42 | 102.92 | ||
328 | 2005.01.21 22:00 | close | 164 | 3.00 | 102.72 | 102.42 | 102.92 | -292.06 | 25904.79 |
329 | 2005.01.25 21:06 | sell | 165 | 3.00 | 104.27 | 104.67 | 104.17 | ||
330 | 2005.01.25 22:22 | t/p | 165 | 3.00 | 104.17 | 104.67 | 104.17 | 287.99 | 26192.78 |
331 | 2005.01.26 02:43 | buy | 166 | 3.00 | 103.83 | 103.43 | 103.93 | ||
332 | 2005.01.26 03:00 | close | 166 | 3.00 | 103.83 | 103.43 | 103.93 | 0.00 | 26192.78 |
333 | 2005.01.26 05:14 | buy | 167 | 3.00 | 103.63 | 103.23 | 103.73 | ||
334 | 2005.01.26 06:00 | close | 167 | 3.00 | 103.49 | 103.23 | 103.73 | -405.84 | 25786.94 |
335 | 2005.01.26 20:00 | buy | 168 | 3.00 | 102.94 | 102.54 | 103.04 | ||
336 | 2005.01.26 21:40 | t/p | 168 | 3.00 | 103.04 | 102.54 | 103.04 | 291.15 | 26078.09 |
337 | 2005.02.03 08:13 | sell | 169 | 3.00 | 104.27 | 104.67 | 104.17 | ||
338 | 2005.02.03 08:21 | t/p | 169 | 3.00 | 104.17 | 104.67 | 104.17 | 288.02 | 26366.11 |
339 | 2005.02.03 19:16 | sell | 170 | 3.00 | 104.66 | 105.06 | 104.56 | ||
340 | 2005.02.03 19:48 | t/p | 170 | 3.00 | 104.56 | 105.06 | 104.56 | 286.92 | 26653.03 |
341 | 2005.02.04 15:31 | buy | 171 | 3.00 | 103.54 | 103.14 | 103.64 | ||
342 | 2005.02.04 15:31 | t/p | 171 | 3.00 | 103.64 | 103.14 | 103.64 | 289.46 | 26942.49 |
343 | 2005.02.07 10:19 | sell | 172 | 3.00 | 104.40 | 104.80 | 104.30 | ||
344 | 2005.02.07 11:00 | close | 172 | 3.00 | 104.38 | 104.80 | 104.30 | 57.48 | 26999.97 |
345 | 2005.02.11 08:03 | sell | 173 | 3.00 | 105.86 | 106.26 | 105.76 | ||
346 | 2005.02.11 08:47 | t/p | 173 | 3.00 | 105.76 | 106.26 | 105.76 | 283.66 | 27283.63 |
347 | 2005.02.14 06:00 | buy | 174 | 3.00 | 104.94 | 104.54 | 105.04 | ||
348 | 2005.02.14 07:00 | close | 174 | 3.00 | 104.87 | 104.54 | 105.04 | -200.25 | 27083.38 |
349 | 2005.02.22 06:49 | buy | 175 | 3.00 | 104.80 | 104.40 | 104.90 | ||
350 | 2005.02.22 07:00 | close | 175 | 3.00 | 104.83 | 104.40 | 104.90 | 85.85 | 27169.23 |
351 | 2005.02.25 05:00 | buy | 176 | 3.00 | 105.36 | 104.96 | 105.46 | ||
352 | 2005.02.25 06:06 | t/p | 176 | 3.00 | 105.46 | 104.96 | 105.46 | 284.47 | 27453.70 |
353 | 2005.02.28 13:00 | buy | 177 | 3.00 | 104.35 | 103.95 | 104.45 | ||
354 | 2005.02.28 13:31 | t/p | 177 | 3.00 | 104.45 | 103.95 | 104.45 | 287.22 | 27740.92 |
355 | 2005.03.01 01:28 | sell | 178 | 3.00 | 104.64 | 105.04 | 104.54 | ||
356 | 2005.03.01 01:33 | t/p | 178 | 3.00 | 104.54 | 105.04 | 104.54 | 286.97 | 28027.89 |
357 | 2005.03.01 14:00 | buy | 179 | 3.00 | 104.34 | 103.94 | 104.44 | ||
358 | 2005.03.01 16:00 | close | 179 | 3.00 | 104.33 | 103.94 | 104.44 | -28.75 | 27999.14 |
359 | 2005.03.08 06:00 | buy | 180 | 3.00 | 105.00 | 104.60 | 105.10 | ||
360 | 2005.03.08 06:45 | t/p | 180 | 3.00 | 105.10 | 104.60 | 105.10 | 285.44 | 28284.58 |
361 | 2005.03.23 01:09 | sell | 181 | 3.00 | 105.62 | 106.02 | 105.52 | ||
362 | 2005.03.23 01:47 | t/p | 181 | 3.00 | 105.52 | 106.02 | 105.52 | 284.31 | 28568.89 |
363 | 2005.03.28 02:28 | sell | 182 | 3.00 | 106.59 | 106.99 | 106.49 | ||
364 | 2005.03.28 02:40 | t/p | 182 | 3.00 | 106.49 | 106.99 | 106.49 | 281.72 | 28850.61 |
365 | 2005.03.29 22:51 | sell | 183 | 3.00 | 107.59 | 107.99 | 107.49 | ||
366 | 2005.03.29 23:01 | t/p | 183 | 3.00 | 107.49 | 107.99 | 107.49 | 279.10 | 29129.71 |
367 | 2005.03.31 20:00 | sell | 184 | 3.00 | 107.20 | 107.60 | 107.10 | ||
368 | 2005.03.31 22:00 | close | 184 | 3.00 | 107.30 | 107.60 | 107.10 | -279.59 | 28850.12 |
369 | 2005.04.05 23:00 | buy | 185 | 3.00 | 108.16 | 107.76 | 108.26 | ||
370 | 2005.04.05 23:30 | t/p | 185 | 3.00 | 108.26 | 107.76 | 108.26 | 277.11 | 29127.23 |
371 | 2005.04.06 06:15 | buy | 186 | 3.00 | 108.04 | 107.64 | 108.14 | ||
372 | 2005.04.06 07:00 | close | 186 | 3.00 | 108.00 | 107.64 | 108.14 | -111.11 | 29016.12 |
373 | 2005.04.07 19:00 | sell | 187 | 3.00 | 108.47 | 108.87 | 108.37 | ||
374 | 2005.04.07 20:00 | close | 187 | 3.00 | 108.66 | 108.87 | 108.37 | -524.57 | 28491.55 |
375 | 2005.04.12 23:00 | buy | 188 | 3.00 | 107.75 | 107.35 | 107.85 | ||
376 | 2005.04.13 00:01 | close | 188 | 3.00 | 107.72 | 107.35 | 107.85 | -52.73 | 28438.82 |
377 | 2005.04.18 13:00 | buy | 189 | 3.00 | 107.48 | 107.08 | 107.58 | ||
378 | 2005.04.18 13:26 | t/p | 189 | 3.00 | 107.58 | 107.08 | 107.58 | 278.86 | 28717.68 |
379 | 2005.04.22 09:45 | buy | 190 | 3.00 | 106.63 | 106.23 | 106.73 | ||
380 | 2005.04.22 10:00 | close | 190 | 3.00 | 106.50 | 106.23 | 106.73 | -366.20 | 28351.48 |
381 | 2005.04.22 14:27 | buy | 191 | 3.00 | 106.20 | 105.80 | 106.30 | ||
382 | 2005.04.22 15:00 | close | 191 | 3.00 | 106.18 | 105.80 | 106.30 | -56.51 | 28294.97 |
383 | 2005.04.29 11:05 | buy | 192 | 3.00 | 105.12 | 104.72 | 105.22 | ||
384 | 2005.04.29 11:17 | t/p | 192 | 3.00 | 105.22 | 104.72 | 105.22 | 285.12 | 28580.09 |
385 | 2005.05.04 02:28 | buy | 193 | 3.00 | 104.89 | 104.49 | 104.99 | ||
386 | 2005.05.04 03:00 | close | 193 | 3.00 | 104.91 | 104.49 | 104.99 | 57.19 | 28637.28 |
387 | 2005.05.10 15:21 | buy | 194 | 3.00 | 105.61 | 105.21 | 105.71 | ||
388 | 2005.05.10 16:00 | close | 194 | 3.00 | 105.46 | 105.21 | 105.71 | -426.70 | 28210.58 |
389 | 2005.05.20 20:31 | sell | 195 | 3.00 | 108.29 | 108.69 | 108.19 | ||
390 | 2005.05.20 20:58 | t/p | 195 | 3.00 | 108.19 | 108.69 | 108.19 | 277.29 | 28487.87 |
391 | 2005.05.25 06:00 | buy | 196 | 3.00 | 107.37 | 106.97 | 107.47 | ||
392 | 2005.05.25 07:00 | close | 196 | 3.00 | 107.29 | 106.97 | 107.47 | -223.69 | 28264.18 |
393 | 2005.06.01 00:01 | sell | 197 | 3.00 | 108.53 | 108.93 | 108.43 | ||
394 | 2005.06.01 00:36 | t/p | 197 | 3.00 | 108.43 | 108.93 | 108.43 | 276.70 | 28540.88 |
395 | 2005.06.03 06:14 | buy | 198 | 3.00 | 107.89 | 107.49 | 107.99 | ||
396 | 2005.06.03 07:00 | close | 198 | 3.00 | 107.86 | 107.49 | 107.99 | -83.44 | 28457.44 |
397 | 2005.06.07 13:18 | buy | 199 | 3.00 | 106.54 | 106.14 | 106.64 | ||
398 | 2005.06.07 13:22 | t/p | 199 | 3.00 | 106.64 | 106.14 | 106.64 | 281.29 | 28738.73 |
399 | 2005.06.13 14:48 | sell | 200 | 3.00 | 109.37 | 109.77 | 109.27 | ||
400 | 2005.06.13 14:56 | t/p | 200 | 3.00 | 109.27 | 109.77 | 109.27 | 274.62 | 29013.35 |
401 | 2005.06.29 13:10 | sell | 201 | 3.00 | 110.42 | 110.82 | 110.32 | ||
402 | 2005.06.29 14:00 | close | 201 | 3.00 | 110.42 | 110.82 | 110.32 | 0.00 | 29013.35 |
403 | 2005.06.30 14:00 | sell | 202 | 3.00 | 110.69 | 111.09 | 110.59 | ||
404 | 2005.06.30 15:00 | close | 202 | 3.00 | 110.75 | 111.09 | 110.59 | -162.53 | 28850.82 |
405 | 2005.07.01 19:36 | sell | 203 | 3.00 | 111.78 | 112.18 | 111.68 | ||
406 | 2005.07.01 19:41 | t/p | 203 | 3.00 | 111.68 | 112.18 | 111.68 | 268.62 | 29119.44 |
407 | 2005.07.04 05:12 | buy | 204 | 3.00 | 111.62 | 111.22 | 111.72 | ||
408 | 2005.07.04 05:29 | t/p | 204 | 3.00 | 111.72 | 111.22 | 111.72 | 268.53 | 29387.97 |
409 | 2005.07.07 19:05 | sell | 205 | 3.00 | 112.15 | 112.55 | 112.05 | ||
410 | 2005.07.07 19:41 | t/p | 205 | 3.00 | 112.05 | 112.55 | 112.05 | 267.74 | 29655.71 |
411 | 2005.07.14 18:28 | sell | 206 | 3.00 | 112.28 | 112.68 | 112.18 | ||
412 | 2005.07.14 19:00 | close | 206 | 3.00 | 112.23 | 112.68 | 112.18 | 133.65 | 29789.36 |
413 | 2005.07.18 06:58 | buy | 207 | 3.00 | 112.24 | 111.84 | 112.34 | ||
414 | 2005.07.18 07:00 | close | 207 | 3.00 | 112.24 | 111.84 | 112.34 | 0.00 | 29789.36 |
415 | 2005.07.19 16:01 | sell | 208 | 3.00 | 112.93 | 113.33 | 112.83 | ||
416 | 2005.07.19 17:00 | close | 208 | 3.00 | 112.98 | 113.33 | 112.83 | -132.77 | 29656.59 |
417 | 2005.07.26 05:12 | sell | 209 | 3.00 | 111.83 | 112.23 | 111.73 | ||
418 | 2005.07.26 06:00 | close | 209 | 3.00 | 111.86 | 112.23 | 111.73 | -80.46 | 29576.13 |
419 | 2005.08.01 08:03 | buy | 210 | 3.00 | 112.14 | 111.74 | 112.24 | ||
420 | 2005.08.01 08:11 | t/p | 210 | 3.00 | 112.24 | 111.74 | 112.24 | 267.28 | 29843.41 |
421 | 2005.08.08 15:07 | buy | 211 | 3.00 | 111.67 | 111.27 | 111.77 | ||
422 | 2005.08.08 15:33 | t/p | 211 | 3.00 | 111.77 | 111.27 | 111.77 | 268.36 | 30111.77 |
423 | 2005.08.10 06:00 | buy | 212 | 3.00 | 111.41 | 111.01 | 111.51 | ||
424 | 2005.08.10 07:00 | close | 212 | 3.00 | 111.25 | 111.01 | 111.51 | -431.46 | 29680.31 |
425 | 2005.08.15 23:09 | buy | 213 | 3.00 | 109.23 | 108.83 | 109.33 | ||
426 | 2005.08.15 23:54 | t/p | 213 | 3.00 | 109.33 | 108.83 | 109.33 | 274.40 | 29954.71 |
427 | 2005.08.17 16:21 | buy | 214 | 3.00 | 109.69 | 109.29 | 109.79 | ||
428 | 2005.08.17 17:00 | close | 214 | 3.00 | 109.60 | 109.29 | 109.79 | -246.35 | 29708.36 |
429 | 2005.08.19 21:00 | buy | 215 | 3.00 | 110.40 | 110.00 | 110.50 | ||
430 | 2005.08.19 23:01 | t/p | 215 | 3.00 | 110.50 | 110.00 | 110.50 | 271.49 | 29979.85 |
431 | 2005.08.26 00:44 | sell | 216 | 3.00 | 110.17 | 110.57 | 110.07 | ||
432 | 2005.08.26 00:54 | t/p | 216 | 3.00 | 110.07 | 110.57 | 110.07 | 272.55 | 30252.40 |
433 | 2005.08.26 09:37 | buy | 217 | 3.00 | 109.63 | 109.23 | 109.73 | ||
434 | 2005.08.26 09:41 | t/p | 217 | 3.00 | 109.73 | 109.23 | 109.73 | 273.32 | 30525.72 |
435 | 2005.08.30 08:09 | sell | 218 | 3.00 | 111.11 | 111.51 | 111.01 | ||
436 | 2005.08.30 08:10 | t/p | 218 | 3.00 | 111.01 | 111.51 | 111.01 | 270.25 | 30795.97 |
437 | 2005.09.05 08:05 | buy | 219 | 3.00 | 109.16 | 108.76 | 109.26 | ||
438 | 2005.09.05 08:28 | t/p | 219 | 3.00 | 109.26 | 108.76 | 109.26 | 274.57 | 31070.54 |
439 | 2005.09.07 15:11 | sell | 220 | 3.00 | 110.22 | 110.62 | 110.12 | ||
440 | 2005.09.07 15:21 | t/p | 220 | 3.00 | 110.12 | 110.62 | 110.12 | 272.43 | 31342.97 |
441 | 2005.09.12 00:01 | buy | 221 | 3.00 | 109.21 | 108.81 | 109.31 | ||
442 | 2005.09.12 00:26 | t/p | 221 | 3.00 | 109.31 | 108.81 | 109.31 | 274.45 | 31617.42 |
443 | 2005.09.13 14:08 | sell | 222 | 3.00 | 110.97 | 111.37 | 110.87 | ||
444 | 2005.09.13 14:27 | t/p | 222 | 3.00 | 110.87 | 111.37 | 110.87 | 270.59 | 31888.01 |
445 | 2005.09.15 22:14 | sell | 223 | 3.00 | 110.73 | 111.13 | 110.63 | ||
446 | 2005.09.16 00:01 | close | 223 | 3.00 | 110.71 | 111.13 | 110.63 | 15.30 | 31903.31 |
447 | 2005.09.16 20:00 | sell | 224 | 3.00 | 111.40 | 111.80 | 111.30 | ||
448 | 2005.09.16 22:54 | t/p | 224 | 3.00 | 111.30 | 111.80 | 111.30 | 269.54 | 32172.85 |
449 | 2005.09.20 20:17 | sell | 225 | 3.00 | 111.74 | 112.14 | 111.64 | ||
450 | 2005.09.20 20:18 | t/p | 225 | 3.00 | 111.64 | 112.14 | 111.64 | 268.72 | 32441.57 |
451 | 2005.10.06 18:39 | buy | 226 | 3.00 | 113.45 | 113.05 | 113.55 | ||
452 | 2005.10.06 19:00 | close | 226 | 3.00 | 113.44 | 113.05 | 113.55 | -26.45 | 32415.12 |
453 | 2005.10.07 11:00 | buy | 227 | 3.00 | 113.29 | 112.89 | 113.39 | ||
454 | 2005.10.07 11:06 | t/p | 227 | 3.00 | 113.39 | 112.89 | 113.39 | 264.57 | 32679.69 |
455 | 2005.10.10 19:09 | sell | 228 | 3.00 | 114.30 | 114.70 | 114.20 | ||
456 | 2005.10.10 21:11 | t/p | 228 | 3.00 | 114.20 | 114.70 | 114.20 | 262.70 | 32942.39 |
457 | 2005.10.13 07:23 | sell | 229 | 3.00 | 114.81 | 115.21 | 114.71 | ||
458 | 2005.10.13 08:06 | t/p | 229 | 3.00 | 114.71 | 115.21 | 114.71 | 261.53 | 33203.92 |
459 | 2005.10.18 09:47 | sell | 230 | 3.00 | 115.61 | 116.01 | 115.51 | ||
460 | 2005.10.18 10:00 | close | 230 | 3.00 | 115.66 | 116.01 | 115.51 | -129.69 | 33074.23 |
461 | 2005.10.18 21:36 | buy | 231 | 3.00 | 115.63 | 115.23 | 115.73 | ||
462 | 2005.10.18 22:00 | close | 231 | 3.00 | 115.62 | 115.23 | 115.73 | -25.95 | 33048.28 |
463 | 2005.10.21 01:54 | buy | 232 | 3.00 | 115.27 | 114.87 | 115.37 | ||
464 | 2005.10.21 02:00 | close | 232 | 3.00 | 115.19 | 114.87 | 115.37 | -208.35 | 32839.93 |
465 | 2005.10.21 22:56 | sell | 233 | 3.00 | 115.96 | 116.36 | 115.86 | ||
466 | 2005.10.24 00:01 | close | 233 | 3.00 | 115.91 | 116.36 | 115.86 | 90.51 | 32930.44 |
467 | 2005.11.04 05:28 | sell | 234 | 3.00 | 117.49 | 117.89 | 117.39 | ||
468 | 2005.11.04 06:00 | close | 234 | 3.00 | 117.70 | 117.89 | 117.39 | -535.26 | 32395.18 |
469 | 2005.11.04 20:00 | sell | 235 | 3.00 | 118.26 | 118.66 | 118.16 | ||
470 | 2005.11.04 23:00 | close | 235 | 3.00 | 118.31 | 118.66 | 118.16 | -126.79 | 32268.39 |
471 | 2005.11.14 17:29 | sell | 236 | 3.00 | 118.83 | 119.23 | 118.73 | ||
472 | 2005.11.14 18:00 | close | 236 | 3.00 | 118.81 | 119.23 | 118.73 | 50.50 | 32318.89 |
473 | 2005.11.16 08:35 | sell | 237 | 3.00 | 119.33 | 119.73 | 119.23 | ||
474 | 2005.11.16 09:00 | close | 237 | 3.00 | 119.37 | 119.73 | 119.23 | -100.53 | 32218.36 |
475 | 2005.11.21 21:00 | sell | 238 | 3.00 | 119.03 | 119.43 | 118.93 | ||
476 | 2005.11.21 21:21 | t/p | 238 | 3.00 | 118.93 | 119.43 | 118.93 | 252.25 | 32470.61 |
477 | 2005.11.25 20:00 | sell | 239 | 3.00 | 119.66 | 120.06 | 119.56 | ||
478 | 2005.11.25 22:45 | t/p | 239 | 3.00 | 119.56 | 120.06 | 119.56 | 250.92 | 32721.53 |
479 | 2005.11.29 06:00 | sell | 240 | 3.00 | 119.30 | 119.70 | 119.20 | ||
480 | 2005.11.29 07:15 | t/p | 240 | 3.00 | 119.20 | 119.70 | 119.20 | 251.68 | 32973.21 |
481 | 2005.12.06 23:00 | buy | 241 | 3.00 | 120.82 | 120.42 | 120.92 | ||
482 | 2005.12.07 01:01 | close | 241 | 3.00 | 120.78 | 120.42 | 120.92 | -68.53 | 32904.67 |
483 | 2005.12.07 18:11 | buy | 242 | 3.00 | 120.80 | 120.40 | 120.90 | ||
484 | 2005.12.07 18:39 | t/p | 242 | 3.00 | 120.90 | 120.40 | 120.90 | 248.14 | 33152.81 |
485 | 2005.12.14 20:57 | buy | 243 | 3.00 | 116.89 | 116.49 | 116.99 | ||
486 | 2005.12.14 21:00 | close | 243 | 3.00 | 116.90 | 116.49 | 116.99 | 25.66 | 33178.47 |
487 | 2005.12.15 15:00 | buy | 244 | 3.00 | 116.00 | 115.60 | 116.10 | ||
488 | 2005.12.15 15:16 | t/p | 244 | 3.00 | 116.10 | 115.60 | 116.10 | 258.40 | 33436.87 |
489 | 2005.12.16 21:59 | buy | 245 | 3.00 | 115.71 | 115.31 | 115.81 | ||
490 | 2005.12.16 22:00 | close | 245 | 3.00 | 115.71 | 115.31 | 115.81 | 0.00 | 33436.87 |
491 | 2005.12.23 13:21 | buy | 246 | 3.00 | 116.52 | 116.12 | 116.62 | ||
492 | 2005.12.23 13:41 | t/p | 246 | 3.00 | 116.62 | 116.12 | 116.62 | 257.25 | 33694.12 |
493 | 2005.12.26 23:04 | buy | 247 | 3.00 | 116.23 | 115.83 | 116.33 | ||
494 | 2005.12.26 23:46 | t/p | 247 | 3.00 | 116.33 | 115.83 | 116.33 | 257.89 | 33952.01 |
495 | 2005.12.27 06:38 | sell | 248 | 3.00 | 117.10 | 117.50 | 117.00 | ||
496 | 2005.12.27 08:00 | close | 248 | 3.00 | 117.20 | 117.50 | 117.00 | -255.97 | 33696.04 |
497 | 2005.12.28 17:05 | sell | 249 | 3.00 | 117.43 | 117.83 | 117.33 | ||
498 | 2005.12.28 17:34 | t/p | 249 | 3.00 | 117.33 | 117.83 | 117.33 | 255.71 | 33951.75 |
499 | 2005.12.30 19:07 | sell | 250 | 3.00 | 118.03 | 118.43 | 117.93 | ||
500 | 2005.12.30 19:39 | t/p | 250 | 3.00 | 117.93 | 118.43 | 117.93 | 254.39 | 34206.14 |
501 | 2006.01.03 21:02 | buy | 251 | 3.00 | 116.37 | 115.97 | 116.47 | ||
502 | 2006.01.03 22:00 | close | 251 | 3.00 | 116.06 | 115.97 | 116.47 | -801.31 | 33404.83 |
503 | 2006.01.17 20:00 | sell | 252 | 3.00 | 115.84 | 116.24 | 115.74 | ||
504 | 2006.01.17 20:13 | t/p | 252 | 3.00 | 115.74 | 116.24 | 115.74 | 259.23 | 33664.06 |
505 | 2006.01.23 14:19 | buy | 253 | 3.00 | 114.26 | 113.86 | 114.36 | ||
506 | 2006.01.23 15:00 | close | 253 | 3.00 | 114.20 | 113.86 | 114.36 | -157.62 | 33506.44 |
507 | 2006.01.27 15:12 | sell | 254 | 3.00 | 116.85 | 117.25 | 116.75 | ||
508 | 2006.01.27 15:24 | t/p | 254 | 3.00 | 116.75 | 117.25 | 116.75 | 256.96 | 33763.40 |
509 | 2006.01.27 22:00 | sell | 255 | 3.00 | 117.31 | 117.71 | 117.21 | ||
510 | 2006.01.27 22:21 | t/p | 255 | 3.00 | 117.21 | 117.71 | 117.21 | 255.95 | 34019.35 |
511 | 2006.02.09 12:46 | buy | 256 | 3.00 | 118.39 | 117.99 | 118.49 | ||
512 | 2006.02.09 12:56 | t/p | 256 | 3.00 | 118.49 | 117.99 | 118.49 | 253.19 | 34272.54 |
513 | 2006.02.10 11:54 | buy | 257 | 3.00 | 117.54 | 117.14 | 117.64 | ||
514 | 2006.02.10 12:00 | close | 257 | 3.00 | 117.44 | 117.14 | 117.64 | -255.45 | 34017.09 |
515 | 2006.02.17 06:00 | sell | 258 | 3.00 | 118.17 | 118.57 | 118.07 | ||
516 | 2006.02.17 07:35 | t/p | 258 | 3.00 | 118.07 | 118.57 | 118.07 | 254.11 | 34271.20 |
517 | 2006.03.01 01:30 | buy | 259 | 3.00 | 115.56 | 115.16 | 115.66 | ||
518 | 2006.03.01 01:43 | t/p | 259 | 3.00 | 115.66 | 115.16 | 115.66 | 259.35 | 34530.55 |
519 | 2006.03.01 20:18 | sell | 260 | 3.00 | 116.27 | 116.67 | 116.17 | ||
520 | 2006.03.01 20:32 | t/p | 260 | 3.00 | 116.17 | 116.67 | 116.17 | 258.24 | 34788.79 |
521 | 2006.03.10 02:10 | buy | 261 | 3.00 | 118.15 | 117.75 | 118.25 | ||
522 | 2006.03.10 02:34 | t/p | 261 | 3.00 | 118.25 | 117.75 | 118.25 | 253.70 | 35042.49 |
523 | 2006.03.10 20:00 | sell | 262 | 3.00 | 119.04 | 119.44 | 118.94 | ||
524 | 2006.03.10 21:00 | close | 262 | 3.00 | 119.09 | 119.44 | 118.94 | -125.96 | 34916.53 |
525 | 2006.03.14 20:00 | buy | 263 | 3.00 | 117.46 | 117.06 | 117.56 | ||
526 | 2006.03.14 22:00 | close | 263 | 3.00 | 117.43 | 117.06 | 117.56 | -76.64 | 34839.89 |
527 | 2006.03.21 21:00 | sell | 264 | 3.00 | 117.17 | 117.57 | 117.07 | ||
528 | 2006.03.21 23:00 | close | 264 | 3.00 | 117.32 | 117.57 | 117.07 | -383.57 | 34456.32 |
529 | 2006.03.22 04:25 | sell | 265 | 3.00 | 117.41 | 117.81 | 117.31 | ||
530 | 2006.03.22 04:51 | t/p | 265 | 3.00 | 117.31 | 117.81 | 117.31 | 255.73 | 34712.05 |
531 | 2006.03.24 21:00 | buy | 266 | 3.00 | 117.53 | 117.13 | 117.63 | ||
532 | 2006.03.24 22:00 | close | 266 | 3.00 | 117.49 | 117.13 | 117.63 | -102.14 | 34609.91 |
533 | 2006.03.28 21:28 | sell | 267 | 3.00 | 117.32 | 117.72 | 117.22 | ||
534 | 2006.03.28 22:00 | close | 267 | 3.00 | 117.30 | 117.72 | 117.22 | 51.15 | 34661.06 |
535 | 2006.04.06 07:00 | buy | 268 | 3.00 | 117.43 | 117.03 | 117.53 | ||
536 | 2006.04.06 07:43 | t/p | 268 | 3.00 | 117.53 | 117.03 | 117.53 | 255.25 | 34916.31 |
537 | 2006.04.07 21:00 | sell | 269 | 3.00 | 118.31 | 118.71 | 118.21 | ||
538 | 2006.04.07 23:00 | close | 269 | 3.00 | 118.30 | 118.71 | 118.21 | 25.36 | 34941.67 |
539 | 2006.04.19 02:58 | buy | 270 | 3.00 | 116.86 | 116.46 | 116.96 | ||
540 | 2006.04.19 03:00 | close | 270 | 3.00 | 116.85 | 116.46 | 116.96 | -25.67 | 34916.00 |
541 | 2006.05.01 07:07 | buy | 271 | 3.00 | 113.13 | 112.73 | 113.23 | ||
542 | 2006.05.01 08:00 | close | 271 | 3.00 | 113.09 | 112.73 | 113.23 | -106.11 | 34809.89 |
543 | 2006.05.05 19:00 | buy | 272 | 3.00 | 112.46 | 112.06 | 112.56 | ||
544 | 2006.05.05 20:00 | close | 272 | 3.00 | 112.40 | 112.06 | 112.56 | -160.14 | 34649.75 |
545 | 2006.05.15 00:01 | buy | 273 | 3.00 | 109.66 | 109.26 | 109.76 | ||
546 | 2006.05.15 01:00 | close | 273 | 3.00 | 109.48 | 109.26 | 109.76 | -493.24 | 34156.51 |
547 | 2006.05.19 13:32 | sell | 274 | 3.00 | 111.96 | 112.36 | 111.86 | ||
548 | 2006.05.19 13:44 | t/p | 274 | 3.00 | 111.86 | 112.36 | 111.86 | 268.22 | 34424.73 |
549 | 2006.05.19 22:32 | buy | 275 | 3.00 | 111.70 | 111.30 | 111.80 | ||
550 | 2006.05.19 23:00 | close | 275 | 3.00 | 111.70 | 111.30 | 111.80 | 0.00 | 34424.73 |
551 | 2006.05.24 19:19 | sell | 276 | 3.00 | 112.90 | 113.30 | 112.80 | ||
552 | 2006.05.24 19:20 | t/p | 276 | 3.00 | 112.80 | 113.30 | 112.80 | 265.96 | 34690.69 |
553 | 2006.05.26 01:50 | buy | 277 | 3.00 | 111.54 | 111.14 | 111.64 | ||
554 | 2006.05.26 01:51 | t/p | 277 | 3.00 | 111.64 | 111.14 | 111.64 | 268.72 | 34959.41 |
555 | 2006.05.26 18:04 | sell | 278 | 3.00 | 112.63 | 113.03 | 112.53 | ||
556 | 2006.05.26 19:00 | close | 278 | 3.00 | 112.75 | 113.03 | 112.53 | -319.29 | 34640.12 |
557 | 2006.05.31 13:40 | sell | 279 | 3.00 | 112.25 | 112.65 | 112.15 | ||
558 | 2006.05.31 13:50 | t/p | 279 | 3.00 | 112.15 | 112.65 | 112.15 | 267.53 | 34907.65 |
559 | 2006.06.01 19:00 | buy | 280 | 3.00 | 112.53 | 112.13 | 112.63 | ||
560 | 2006.06.01 19:17 | t/p | 280 | 3.00 | 112.63 | 112.13 | 112.63 | 266.36 | 35174.01 |
561 | 2006.06.02 18:06 | buy | 281 | 3.00 | 111.56 | 111.16 | 111.66 | ||
562 | 2006.06.02 19:16 | t/p | 281 | 3.00 | 111.66 | 111.16 | 111.66 | 268.67 | 35442.68 |
563 | 2006.06.16 00:41 | buy | 282 | 3.00 | 114.77 | 114.37 | 114.87 | ||
564 | 2006.06.16 01:00 | close | 282 | 3.00 | 114.71 | 114.37 | 114.87 | -156.92 | 35285.76 |
565 | 2006.06.22 12:00 | sell | 283 | 3.00 | 115.21 | 115.61 | 115.11 | ||
566 | 2006.06.22 12:48 | s/l | 283 | 3.00 | 115.61 | 115.61 | 115.11 | -1037.88 | 34247.88 |
567 | 2006.07.03 23:06 | buy | 284 | 3.00 | 114.64 | 114.24 | 114.74 | ||
568 | 2006.07.03 23:38 | t/p | 284 | 3.00 | 114.74 | 114.24 | 114.74 | 261.46 | 34509.34 |
569 | 2006.07.05 19:00 | sell | 285 | 3.00 | 115.66 | 116.06 | 115.56 | ||
570 | 2006.07.05 20:00 | close | 285 | 3.00 | 115.71 | 116.06 | 115.56 | -129.63 | 34379.71 |
571 | 2006.07.11 15:15 | sell | 286 | 3.00 | 114.71 | 115.11 | 114.61 | ||
572 | 2006.07.11 15:17 | t/p | 286 | 3.00 | 114.61 | 115.11 | 114.61 | 261.78 | 34641.49 |
573 | 2006.07.13 03:35 | buy | 287 | 3.00 | 115.28 | 114.88 | 115.38 | ||
574 | 2006.07.13 04:00 | close | 287 | 3.00 | 115.32 | 114.88 | 115.38 | 104.06 | 34745.55 |
575 | 2006.07.14 18:00 | sell | 288 | 3.00 | 116.34 | 116.74 | 116.24 | ||
576 | 2006.07.14 19:11 | t/p | 288 | 3.00 | 116.24 | 116.74 | 116.24 | 258.09 | 35003.64 |
577 | 2006.07.14 19:19 | sell | 289 | 3.00 | 116.31 | 116.71 | 116.21 | ||
578 | 2006.07.14 19:32 | t/p | 289 | 3.00 | 116.21 | 116.71 | 116.21 | 258.20 | 35261.84 |
579 | 2006.07.17 09:19 | sell | 290 | 3.00 | 116.46 | 116.86 | 116.36 | ||
580 | 2006.07.17 09:36 | t/p | 290 | 3.00 | 116.36 | 116.86 | 116.36 | 257.82 | 35519.66 |
581 | 2006.07.18 20:03 | sell | 291 | 3.00 | 117.53 | 117.93 | 117.43 | ||
582 | 2006.07.18 20:22 | t/p | 291 | 3.00 | 117.43 | 117.93 | 117.43 | 255.47 | 35775.13 |
583 | 2006.07.21 12:24 | buy | 292 | 3.00 | 116.03 | 115.63 | 116.13 | ||
584 | 2006.07.21 12:43 | t/p | 292 | 3.00 | 116.13 | 115.63 | 116.13 | 258.33 | 36033.46 |
585 | 2006.07.28 19:00 | buy | 293 | 3.00 | 114.75 | 114.35 | 114.85 | ||
586 | 2006.07.28 19:37 | t/p | 293 | 3.00 | 114.85 | 114.35 | 114.85 | 261.21 | 36294.67 |
587 | 2006.08.01 23:00 | buy | 294 | 3.00 | 114.59 | 114.19 | 114.69 | ||
588 | 2006.08.02 01:00 | close | 294 | 3.00 | 114.60 | 114.19 | 114.69 | 57.00 | 36351.67 |
589 | 2006.08.04 18:02 | buy | 295 | 3.00 | 114.20 | 113.80 | 114.30 | ||
590 | 2006.08.04 19:00 | close | 295 | 3.00 | 114.20 | 113.80 | 114.30 | 0.00 | 36351.67 |
591 | 2006.08.09 18:21 | sell | 296 | 3.00 | 115.21 | 115.61 | 115.11 | ||
592 | 2006.08.09 19:46 | t/p | 296 | 3.00 | 115.11 | 115.61 | 115.11 | 260.62 | 36612.29 |
593 | 2006.08.11 14:22 | sell | 297 | 3.00 | 116.13 | 116.53 | 116.03 | ||
594 | 2006.08.11 14:28 | t/p | 297 | 3.00 | 116.03 | 116.53 | 116.03 | 258.62 | 36870.91 |
595 | 2006.08.14 22:08 | sell | 298 | 3.00 | 116.72 | 117.12 | 116.62 | ||
596 | 2006.08.14 23:00 | close | 298 | 3.00 | 116.78 | 117.12 | 116.62 | -154.14 | 36716.77 |
597 | 2006.08.15 17:02 | buy | 299 | 3.00 | 115.98 | 115.58 | 116.08 | ||
598 | 2006.08.15 18:15 | t/p | 299 | 3.00 | 116.08 | 115.58 | 116.08 | 258.42 | 36975.19 |
599 | 2006.08.28 12:06 | buy | 300 | 3.00 | 116.96 | 116.56 | 117.06 | ||
600 | 2006.08.28 12:21 | t/p | 300 | 3.00 | 117.06 | 116.56 | 117.06 | 256.28 | 37231.47 |
601 | 2006.08.29 06:18 | buy | 301 | 3.00 | 116.83 | 116.43 | 116.93 | ||
602 | 2006.08.29 07:00 | close | 301 | 3.00 | 116.75 | 116.43 | 116.93 | -205.57 | 37025.90 |
603 | 2006.08.29 20:00 | sell | 302 | 3.00 | 116.94 | 117.34 | 116.84 | ||
604 | 2006.08.29 20:02 | t/p | 302 | 3.00 | 116.84 | 117.34 | 116.84 | 256.78 | 37282.68 |
605 | 2006.09.01 22:12 | buy | 303 | 3.00 | 117.10 | 116.70 | 117.20 | ||
606 | 2006.09.04 00:01 | close | 303 | 3.00 | 116.95 | 116.70 | 117.20 | -353.96 | 36928.72 |
607 | 2006.09.04 15:01 | buy | 304 | 3.00 | 116.03 | 115.63 | 116.13 | ||
608 | 2006.09.04 16:00 | close | 304 | 3.00 | 115.94 | 115.63 | 116.13 | -232.88 | 36695.84 |
609 | 2006.09.11 15:08 | sell | 305 | 3.00 | 117.42 | 117.82 | 117.32 | ||
610 | 2006.09.11 15:15 | t/p | 305 | 3.00 | 117.32 | 117.82 | 117.32 | 255.71 | 36951.55 |
611 | 2006.09.27 15:38 | sell | 306 | 3.00 | 117.39 | 117.79 | 117.29 | ||
612 | 2006.09.27 16:00 | close | 306 | 3.00 | 117.41 | 117.79 | 117.29 | -51.10 | 36900.45 |
613 | 2006.10.02 20:00 | buy | 307 | 3.00 | 117.65 | 117.25 | 117.75 | ||
614 | 2006.10.02 23:00 | close | 307 | 3.00 | 117.62 | 117.25 | 117.75 | -76.52 | 36823.93 |
615 | 2006.10.03 21:15 | sell | 308 | 3.00 | 117.94 | 118.34 | 117.84 | ||
616 | 2006.10.03 22:00 | close | 308 | 3.00 | 117.94 | 118.34 | 117.84 | 0.00 | 36823.93 |
617 | 2006.10.06 18:00 | sell | 309 | 3.00 | 118.87 | 119.27 | 118.77 | ||
618 | 2006.10.06 20:00 | close | 309 | 3.00 | 118.98 | 119.27 | 118.77 | -277.36 | 36546.57 |
619 | 2006.10.09 09:00 | sell | 310 | 3.00 | 119.24 | 119.64 | 119.14 | ||
620 | 2006.10.09 09:49 | t/p | 310 | 3.00 | 119.14 | 119.64 | 119.14 | 251.80 | 36798.37 |
621 | 2006.10.13 22:25 | buy | 311 | 3.00 | 119.64 | 119.24 | 119.74 | ||
622 | 2006.10.16 00:00 | close | 311 | 3.00 | 119.69 | 119.24 | 119.74 | 156.14 | 36954.51 |
623 | 2006.10.17 13:52 | buy | 312 | 3.00 | 118.68 | 118.28 | 118.78 | ||
624 | 2006.10.17 14:00 | close | 312 | 3.00 | 118.64 | 118.28 | 118.78 | -101.15 | 36853.36 |
625 | 2006.10.18 07:48 | buy | 313 | 3.00 | 118.53 | 118.13 | 118.63 | ||
626 | 2006.10.18 08:00 | close | 313 | 3.00 | 118.49 | 118.13 | 118.63 | -101.27 | 36752.09 |
627 | 2006.10.18 14:36 | sell | 314 | 3.00 | 118.82 | 119.22 | 118.72 | ||
628 | 2006.10.18 15:00 | close | 314 | 3.00 | 119.00 | 119.22 | 118.72 | -453.78 | 36298.31 |
629 | 2006.10.19 06:37 | buy | 315 | 3.00 | 118.84 | 118.44 | 118.94 | ||
630 | 2006.10.19 08:00 | close | 315 | 3.00 | 118.84 | 118.44 | 118.94 | 0.00 | 36298.31 |
631 | 2006.10.23 14:00 | sell | 316 | 3.00 | 119.21 | 119.61 | 119.11 | ||
632 | 2006.10.23 15:00 | close | 316 | 3.00 | 119.36 | 119.61 | 119.11 | -377.01 | 35921.30 |
633 | 2006.10.26 22:00 | buy | 317 | 3.00 | 118.37 | 117.97 | 118.47 | ||
634 | 2006.10.27 00:00 | close | 317 | 3.00 | 118.39 | 117.97 | 118.47 | 81.50 | 36002.79 |
635 | 2006.11.13 15:12 | sell | 318 | 3.00 | 117.89 | 118.29 | 117.79 | ||
636 | 2006.11.13 16:00 | close | 318 | 3.00 | 117.84 | 118.29 | 117.79 | 127.29 | 36130.08 |
637 | 2006.11.15 15:36 | sell | 319 | 3.00 | 118.16 | 118.56 | 118.06 | ||
638 | 2006.11.15 16:00 | close | 319 | 3.00 | 118.16 | 118.56 | 118.06 | 0.00 | 36130.08 |
639 | 2006.11.23 10:11 | buy | 320 | 3.00 | 116.51 | 116.11 | 116.61 | ||
640 | 2006.11.23 11:00 | close | 320 | 3.00 | 116.49 | 116.11 | 116.61 | -51.51 | 36078.57 |
641 | 2006.11.23 14:44 | buy | 321 | 3.00 | 116.27 | 115.87 | 116.37 | ||
642 | 2006.11.23 15:01 | close | 321 | 3.00 | 116.25 | 115.87 | 116.37 | -51.61 | 36026.96 |
643 | 2006.11.29 13:03 | sell | 322 | 3.00 | 116.17 | 116.57 | 116.07 | ||
644 | 2006.11.29 15:00 | close | 322 | 3.00 | 116.42 | 116.57 | 116.07 | -644.22 | 35382.74 |
645 | 2006.11.30 03:47 | sell | 323 | 3.00 | 116.52 | 116.92 | 116.42 | ||
646 | 2006.11.30 04:00 | close | 323 | 3.00 | 116.48 | 116.92 | 116.42 | 103.02 | 35485.76 |
647 | 2006.11.30 14:00 | sell | 324 | 3.00 | 116.23 | 116.63 | 116.13 | ||
648 | 2006.11.30 15:09 | t/p | 324 | 3.00 | 116.13 | 116.63 | 116.13 | 258.33 | 35744.09 |
649 | 2006.12.08 15:18 | sell | 325 | 3.00 | 115.67 | 116.07 | 115.57 | ||
650 | 2006.12.08 15:45 | t/p | 325 | 3.00 | 115.57 | 116.07 | 115.57 | 259.62 | 36003.71 |
651 | 2006.12.08 23:00 | sell | 326 | 3.00 | 116.32 | 116.72 | 116.22 | ||
652 | 2006.12.11 01:39 | t/p | 326 | 3.00 | 116.22 | 116.72 | 116.22 | 219.23 | 36222.94 |
653 | 2006.12.14 23:04 | sell | 327 | 3.00 | 117.83 | 118.23 | 117.73 | ||
654 | 2006.12.15 00:37 | t/p | 327 | 3.00 | 117.73 | 118.23 | 117.73 | 215.92 | 36438.86 |
655 | 2006.12.15 23:27 | sell | 328 | 3.00 | 118.16 | 118.56 | 118.06 | ||
656 | 2006.12.18 01:00 | t/p | 328 | 3.00 | 118.06 | 118.56 | 118.06 | 215.34 | 36654.20 |
657 | 2006.12.26 19:10 | sell | 329 | 3.00 | 119.13 | 119.53 | 119.03 | ||
658 | 2006.12.26 20:00 | close | 329 | 3.00 | 119.19 | 119.53 | 119.03 | -151.02 | 36503.18 |
659 | 2006.12.27 20:00 | sell | 330 | 3.00 | 118.71 | 119.11 | 118.61 | ||
660 | 2006.12.27 21:00 | close | 330 | 3.00 | 118.76 | 119.11 | 118.61 | -126.31 | 36376.87 |